22973 華虹匯豐六八購Ａ (認購證)
按盤價 
0.600 -0.100 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.700 | 156.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.640 | 151.700 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.630 | 147.900 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.680 | 152.300 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.760 | 161.300 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.820 | 170.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.660 | 152.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.580 | 143.700 | 10,000 | 0 | 0.000 | 10,000 | 0.580 | ||
| 22/05/2026 | 0.450 | 130.100 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.440 | 128.000 | 250,000 | 10,000 | 0.010 | 150,000 | 0.467 | ||
| 20/05/2026 | 0.475 | 132.800 | 50,000 | 160,000 | 0.200 | 50,000 | 0.435 | ||
| 19/05/2026 | 0.335 | 116.600 | 90,000 | 110,000 | 0.140 | 40,000 | 0.300 | 40,000 | 0.294 |
| 18/05/2026 | 0.330 | 115.800 | 0 | 110,000 | 0.140 | ||||
| 15/05/2026 | 0.330 | 115.900 | 110,000 | 110,000 | 0.140 | 10,000 | 0.415 | 100,000 | 0.330 |
| 14/05/2026 | 0.440 | 127.000 | 0 | 20,000 | 0.030 | ||||
| 13/05/2026 | 0.460 | 129.800 | 0 | 20,000 | 0.030 | ||||
| 12/05/2026 | 0.460 | 129.500 | 0 | 20,000 | 0.030 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.480 | 130.800 | 0 | 20,000 | 0.030 | ||||
| 07/05/2026 | 0.550 | 141.400 | 110,000 | 20,000 | 0.030 | 110,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
