22995 理想摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 57.250 | 0 | 3,085,000 | 4.537 | ||||
| 03/06/2026 | 0.010 | 59.100 | 0 | 3,085,000 | 4.537 | ||||
| 02/06/2026 | 0.010 | 61.900 | 0 | 3,085,000 | 4.537 | ||||
| 01/06/2026 | 0.010 | 58.550 | 0 | 3,085,000 | 4.537 | ||||
| 29/05/2026 | 0.010 | 57.850 | 0 | 3,085,000 | 4.537 | ||||
| 28/05/2026 | 0.010 | 60.450 | 0 | 3,085,000 | 4.537 | ||||
| 27/05/2026 | 0.010 | 60.200 | 0 | 3,085,000 | 4.537 | ||||
| 26/05/2026 | 0.010 | 62.150 | 0 | 3,085,000 | 4.537 | ||||
| 22/05/2026 | 0.010 | 61.800 | 0 | 3,085,000 | 4.537 | ||||
| 21/05/2026 | 0.010 | 62.250 | 0 | 3,085,000 | 4.537 | ||||
| 20/05/2026 | 0.010 | 61.600 | 0 | 3,085,000 | 4.537 | ||||
| 19/05/2026 | 0.010 | 62.100 | 0 | 3,085,000 | 4.537 | ||||
| 18/05/2026 | 0.010 | 64.900 | 0 | 3,085,000 | 4.537 | ||||
| 15/05/2026 | 0.016 | 75.600 | 365,000 | 3,085,000 | 4.537 | 125,000 | 0.014 | 240,000 | 0.016 |
| 14/05/2026 | 0.020 | 76.850 | 195,000 | 2,970,000 | 4.368 | 170,000 | 0.020 | 25,000 | 0.020 |
| 13/05/2026 | 0.014 | 73.650 | 0 | 3,115,000 | 4.581 | ||||
| 12/05/2026 | 0.014 | 73.400 | 0 | 3,115,000 | 4.581 | ||||
| 11/05/2026 | 0.014 | 73.850 | 310,000 | 3,115,000 | 4.581 | 310,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 70.050 | 0 | 3,425,000 | 5.037 | ||||
| 07/05/2026 | 0.011 | 69.950 | 0 | 3,425,000 | 5.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
