22997 康方中銀六五購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.032 | 146.900 | 5,100,000 | 12,000,000 | 17.143 | 5,100,000 | 0.033 | ||
| 17/04/2026 | 0.045 | 151.000 | 4,300,000 | 6,900,000 | 9.857 | 4,300,000 | 0.049 | ||
| 16/04/2026 | 0.040 | 149.000 | 500,000 | 2,600,000 | 3.714 | 500,000 | 0.040 | ||
| 15/04/2026 | 0.041 | 147.400 | 6,100,000 | 2,100,000 | 3.000 | 4,500,000 | 0.040 | 1,600,000 | 0.023 |
| 14/04/2026 | 0.020 | 137.900 | 100,000 | 5,000,000 | 7.143 | 100,000 | 0.020 | ||
| 13/04/2026 | 0.022 | 137.800 | 300,000 | 5,100,000 | 7.286 | 100,000 | 0.022 | 200,000 | 0.026 |
| 10/04/2026 | 0.027 | 138.200 | 1,400,000 | 5,000,000 | 7.143 | 1,400,000 | 0.027 | ||
| 09/04/2026 | 0.026 | 135.500 | 0 | 3,600,000 | 5.143 | ||||
| 08/04/2026 | 0.030 | 137.500 | 3,000,000 | 3,600,000 | 5.143 | 100,000 | 0.035 | 2,900,000 | 0.027 |
| 02/04/2026 | 0.051 | 140.500 | 8,500,000 | 800,000 | 1.143 | 4,800,000 | 0.047 | 3,700,000 | 0.048 |
| 01/04/2026 | 0.049 | 139.200 | 3,600,000 | 1,900,000 | 2.714 | 1,800,000 | 0.048 | 1,800,000 | 0.039 |
| 31/03/2026 | 0.034 | 130.200 | 1,800,000 | 1,900,000 | 2.714 | 1,800,000 | 0.035 | ||
| 30/03/2026 | 0.042 | 133.100 | 700,000 | 100,000 | 0.143 | 700,000 | 0.044 | ||
| 27/03/2026 | 0.029 | 126.400 | 400,000 | 800,000 | 1.143 | 200,000 | 0.029 | 200,000 | 0.024 |
| 26/03/2026 | 0.028 | 123.700 | 200,000 | 800,000 | 1.143 | 200,000 | 0.028 | ||
| 25/03/2026 | 0.024 | 121.800 | 300,000 | 600,000 | 0.857 | 300,000 | 0.024 | ||
| 24/03/2026 | 0.022 | 120.000 | 0 | 300,000 | 0.429 | ||||
| 23/03/2026 | 0.016 | 112.100 | 0 | 300,000 | 0.429 | ||||
| 20/03/2026 | 0.019 | 115.600 | 0 | 300,000 | 0.429 | ||||
| 19/03/2026 | 0.023 | 117.300 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
