22997 康方中銀六五購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 102.000 | 0 | 80.493 | ||||
| 04/03/2026 | 0.015 | 95.300 | 0 | 89.269 | ||||
| 03/03/2026 | 0.015 | 99.550 | 0 | 82.560 | ||||
| 02/03/2026 | 0.021 | 104.700 | 0 | 81.794 | ||||
| 27/02/2026 | 0.022 | 106.900 | 0 | 77.951 | ||||
| 26/02/2026 | 0.018 | 101.900 | 0 | 79.927 | ||||
| 25/02/2026 | 0.022 | 105.400 | 0 | 78.835 | ||||
| 24/02/2026 | 0.022 | 104.200 | 0 | 79.877 | ||||
| 23/02/2026 | 0.029 | 109.600 | 1,000,000 | 78.260 | 500,000 | 0.028 | 500,000 | 0.031 |
| 20/02/2026 | 0.031 | 109.100 | 11,000,000 | 78.938 | 5,500,000 | 0.032 | 5,500,000 | 0.031 |
| 16/02/2026 | 0.026 | 105.200 | 1,000,000 | 77.979 | 500,000 | 0.025 | 500,000 | 0.025 |
| 13/02/2026 | 0.028 | 105.300 | 11,600,000 | 78.061 | 5,800,000 | 0.026 | 5,800,000 | 0.026 |
| 12/02/2026 | 0.029 | 103.700 | 0 | 80.520 | ||||
| 11/02/2026 | 0.030 | 105.200 | 600,000 | 78.850 | 300,000 | 0.031 | 300,000 | 0.031 |
| 10/02/2026 | 0.032 | 105.700 | 0 | 79.280 | ||||
| 09/02/2026 | 0.028 | 101.700 | 6,200,000 | 80.907 | 3,100,000 | 0.029 | 3,100,000 | 0.029 |
| 06/02/2026 | 0.029 | 100.900 | 6,200,000 | 81.386 | 5,600,000 | 0.032 | ||
| 05/02/2026 | 0.029 | 101.300 | 14,300,000 | 80.401 | 7,000,000 | 0.028 | 7,000,000 | 0.025 |
| 04/02/2026 | 0.029 | 102.700 | 1,000,000 | 78.138 | 400,000 | 0.027 | 500,000 | 0.026 |
| 03/02/2026 | 0.029 | 100.900 | 1,200,000 | 80.010 | 600,000 | 0.028 | 600,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
