23056 寧德華泰六五購B (認購證)
即時 按盤價 升0.930 +0.270 (+40.909%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/2026736.0000
20/04/2026702.500080,0000.114100,0000.64030,0000.660
17/04/2026692.0000150,0000.21410,0000.58020,0000.695
16/04/2026714.5000140,0000.20080,0000.783
15/04/2026655.5000220,0000.3141,250,0000.456810,0000.451
14/04/2026660.0000660,0000.9431,550,0000.4071,760,0000.405
13/04/2026682.5000450,0000.643290,0000.611
10/04/2026681.5000740,0001.0574,190,0000.4534,300,0000.422
09/04/2026625.1170630,0000.900640,0000.321590,0000.329
08/04/2026631.6170680,0000.9712,210,0000.3292,060,0000.331
02/04/2026619.6170830,0001.186950,0000.344930,0000.345
01/04/2026624.6170850,0001.2142,540,0000.3202,570,0000.322
31/03/2026605.6170820,0001.1711,150,0000.318770,0000.307
30/03/2026624.11701,200,0001.714380,0000.325260,0000.337
27/03/2026626.11701,320,0001.8861,910,0000.3682,110,0000.361
26/03/2026608.11701,120,0001.6002,180,0000.3302,020,0000.329
25/03/2026629.61701,280,0001.829390,0000.388400,0000.392
24/03/2026637.11701,270,0001.814210,0000.418240,0000.424
23/03/2026654.11701,240,0001.77120,0000.650
20/03/2026690.11701,260,0001.80020,0000.625
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康