23056 寧德華泰六五購Ｂ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.063 | 499.800 | 3,500,000 | 14,540,000 | 20.771 | 1,790,000 | 0.064 | 1,710,000 | 0.066 |
| 04/03/2026 | 0.053 | 479.200 | 900,000 | 14,620,000 | 20.886 | 450,000 | 0.058 | 450,000 | 0.058 |
| 03/03/2026 | 0.060 | 487.000 | 1,600,000 | 14,620,000 | 20.886 | 800,000 | 0.063 | 800,000 | 0.062 |
| 02/03/2026 | 0.056 | 484.400 | 860,000 | 14,620,000 | 20.886 | 460,000 | 0.062 | 400,000 | 0.064 |
| 27/02/2026 | 0.072 | 496.000 | 2,050,000 | 14,680,000 | 20.971 | 1,030,000 | 0.078 | 1,020,000 | 0.081 |
| 26/02/2026 | 0.076 | 498.400 | 17,420,000 | 14,690,000 | 20.986 | 8,650,000 | 0.086 | 8,760,000 | 0.085 |
| 25/02/2026 | 0.121 | 533.000 | 1,320,000 | 14,580,000 | 20.829 | 670,000 | 0.120 | 650,000 | 0.115 |
| 24/02/2026 | 0.112 | 525.500 | 22,030,000 | 14,600,000 | 20.857 | 10,970,000 | 0.119 | 11,050,000 | 0.120 |
| 23/02/2026 | 0.145 | 542.500 | 26,440,000 | 14,520,000 | 20.743 | 13,140,000 | 0.138 | 13,140,000 | 0.137 |
| 20/02/2026 | 0.124 | 526.000 | 800,000 | 14,520,000 | 20.743 | 400,000 | 0.130 | 400,000 | 0.137 |
| 16/02/2026 | 0.136 | 531.500 | 4,680,000 | 14,520,000 | 20.743 | 2,230,000 | 0.136 | 2,230,000 | 0.138 |
| 13/02/2026 | 0.119 | 517.500 | 1,200,000 | 14,520,000 | 20.743 | 600,000 | 0.129 | 600,000 | 0.133 |
| 12/02/2026 | 0.132 | 528.000 | 22,510,000 | 14,520,000 | 20.743 | 10,990,000 | 0.128 | 10,980,000 | 0.128 |
| 11/02/2026 | 0.101 | 507.000 | 2,760,000 | 14,530,000 | 20.757 | 1,380,000 | 0.107 | 1,380,000 | 0.105 |
| 10/02/2026 | 0.111 | 511.000 | 600,000 | 14,530,000 | 20.757 | 300,000 | 0.124 | 300,000 | 0.125 |
| 09/02/2026 | 0.118 | 513.500 | 2,690,000 | 14,530,000 | 20.757 | 1,340,000 | 0.105 | 1,310,000 | 0.105 |
| 06/02/2026 | 0.099 | 501.500 | 1,000,000 | 14,560,000 | 20.800 | 500,000 | 0.094 | 500,000 | 0.092 |
| 05/02/2026 | 0.088 | 492.800 | 2,320,000 | 14,560,000 | 20.800 | 1,160,000 | 0.089 | 1,160,000 | 0.095 |
| 04/02/2026 | 0.107 | 502.500 | 8,440,000 | 14,560,000 | 20.800 | 4,220,000 | 0.085 | 4,220,000 | 0.082 |
| 03/02/2026 | 0.072 | 481.600 | 19,300,000 | 14,560,000 | 20.800 | 9,650,000 | 0.076 | 9,650,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
