23115 中壽麥銀六六沽Ｂ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.033 | 27.520 | 4,210,000 | ||||||
| 20/04/2026 | 0.038 | 27.620 | 4,380,000 | 45,000 | 0.112 | 2,190,000 | 0.038 | 2,190,000 | 0.038 |
| 17/04/2026 | 0.036 | 27.740 | 4,530,000 | 45,000 | 0.112 | 2,265,000 | 0.038 | 2,265,000 | 0.038 |
| 16/04/2026 | 0.036 | 28.060 | 4,510,000 | 45,000 | 0.112 | 2,255,000 | 0.036 | 2,255,000 | 0.038 |
| 15/04/2026 | 0.044 | 27.420 | 8,990,000 | 45,000 | 0.112 | 4,495,000 | 0.045 | 4,495,000 | 0.046 |
| 14/04/2026 | 0.048 | 27.500 | 5,780,000 | 45,000 | 0.112 | 2,890,000 | 0.054 | 2,890,000 | 0.055 |
| 13/04/2026 | 0.068 | 27.060 | 13,620,000 | 45,000 | 0.112 | 6,810,000 | 0.076 | 6,810,000 | 0.077 |
| 10/04/2026 | 0.066 | 27.160 | 23,800,000 | 45,000 | 0.112 | 11,900,000 | 0.065 | 11,900,000 | 0.065 |
| 09/04/2026 | 0.091 | 26.320 | 19,040,000 | 45,000 | 0.112 | 9,520,000 | 0.100 | 9,520,000 | 0.100 |
| 08/04/2026 | 0.095 | 26.260 | 6,235,000 | 45,000 | 0.112 | 3,120,000 | 0.092 | 3,115,000 | 0.091 |
| 02/04/2026 | 0.172 | 25.000 | 6,850,000 | 50,000 | 0.125 | 3,450,000 | 0.167 | 3,400,000 | 0.167 |
| 01/04/2026 | 0.157 | 25.200 | 1,625,000 | 100,000 | 0.250 | 825,000 | 0.151 | 800,000 | 0.149 |
| 31/03/2026 | 0.194 | 24.600 | 2,245,000 | 125,000 | 0.312 | 1,160,000 | 0.187 | 1,085,000 | 0.182 |
| 30/03/2026 | 0.221 | 24.380 | 3,055,000 | 200,000 | 0.500 | 1,530,000 | 0.224 | 1,525,000 | 0.223 |
| 27/03/2026 | 0.188 | 25.000 | 4,320,000 | 205,000 | 0.513 | 2,160,000 | 0.197 | 2,160,000 | 0.197 |
| 26/03/2026 | 0.195 | 25.040 | 2,590,000 | 205,000 | 0.513 | 1,280,000 | 0.134 | 1,310,000 | 0.133 |
| 25/03/2026 | 0.109 | 27.360 | 2,790,000 | 175,000 | 0.438 | 1,395,000 | 0.100 | 1,395,000 | 0.099 |
| 24/03/2026 | 0.127 | 26.900 | 1,990,000 | 175,000 | 0.438 | 995,000 | 0.130 | 995,000 | 0.124 |
| 23/03/2026 | 0.149 | 26.020 | 15,185,000 | 175,000 | 0.438 | 7,440,000 | 0.132 | 7,340,000 | 0.130 |
| 20/03/2026 | 0.083 | 28.160 | 35,720,000 | 275,000 | 0.688 | 17,860,000 | 0.081 | 17,860,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
