23158 國海中銀六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 14.210 | 0 | 3,098,000 | 4.426 | ||||
| 20/04/2026 | 0.020 | 14.420 | 0 | 3,098,000 | 4.426 | ||||
| 17/04/2026 | 0.020 | 14.530 | 0 | 3,098,000 | 4.426 | ||||
| 16/04/2026 | 0.020 | 14.690 | 0 | 3,098,000 | 4.426 | ||||
| 15/04/2026 | 0.020 | 14.220 | 0 | 3,098,000 | 4.426 | ||||
| 14/04/2026 | 0.020 | 14.300 | 0 | 3,098,000 | 4.426 | ||||
| 13/04/2026 | 0.020 | 14.210 | 0 | 3,098,000 | 4.426 | ||||
| 10/04/2026 | 0.020 | 14.280 | 0 | 3,098,000 | 4.426 | ||||
| 09/04/2026 | 0.020 | 13.770 | 0 | 3,098,000 | 4.426 | ||||
| 08/04/2026 | 0.020 | 14.020 | 0 | 3,098,000 | 4.426 | ||||
| 02/04/2026 | 0.020 | 13.650 | 0 | 3,098,000 | 4.426 | ||||
| 01/04/2026 | 0.020 | 13.620 | 0 | 3,098,000 | 4.426 | ||||
| 31/03/2026 | 0.020 | 13.380 | 0 | 3,098,000 | 4.426 | ||||
| 30/03/2026 | 0.020 | 13.600 | 0 | 3,098,000 | 4.426 | ||||
| 27/03/2026 | 0.020 | 13.620 | 0 | 3,098,000 | 4.426 | ||||
| 26/03/2026 | 0.020 | 13.510 | 0 | 3,098,000 | 4.426 | ||||
| 25/03/2026 | 0.020 | 14.150 | 0 | 3,098,000 | 4.426 | ||||
| 24/03/2026 | 0.020 | 13.860 | 0 | 3,098,000 | 4.426 | ||||
| 23/03/2026 | 0.020 | 13.700 | 0 | 3,098,000 | 4.426 | ||||
| 20/03/2026 | 0.020 | 14.270 | 0 | 3,098,000 | 4.426 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
