23179 招行華泰六八沽Ａ (認沽證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.083 | 51.350 | 1,500,000 | 0 | 0.000 | 750,000 | 0.084 | 750,000 | 0.086 |
| 20/04/2026 | 0.088 | 51.100 | 1,240,000 | 0 | 0.000 | 620,000 | 0.098 | 620,000 | 0.099 |
| 17/04/2026 | 0.099 | 50.550 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.104 | 1,090,000 | 0.104 |
| 16/04/2026 | 0.092 | 51.300 | 2,750,000 | 50,000 | 0.125 | 1,400,000 | 0.095 | 1,350,000 | 0.096 |
| 15/04/2026 | 0.105 | 50.800 | 2,370,000 | 100,000 | 0.250 | 1,220,000 | 0.109 | 1,150,000 | 0.109 |
| 14/04/2026 | 0.119 | 50.150 | 1,545,000 | 170,000 | 0.425 | 750,000 | 0.126 | 795,000 | 0.127 |
| 13/04/2026 | 0.130 | 49.720 | 1,025,000 | 125,000 | 0.312 | 450,000 | 0.145 | 575,000 | 0.144 |
| 10/04/2026 | 0.135 | 50.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.135 | 750,000 | 0.135 |
| 09/04/2026 | 0.137 | 50.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.153 | 750,000 | 0.153 |
| 08/04/2026 | 0.146 | 49.700 | 1,885,000 | 0 | 0.000 | 985,000 | 0.157 | 900,000 | 0.160 |
| 02/04/2026 | 0.170 | 49.700 | 1,585,000 | 85,000 | 0.213 | 750,000 | 0.178 | 835,000 | 0.177 |
| 01/04/2026 | 0.179 | 49.120 | 1,600,000 | 0 | 0.000 | 850,000 | 0.175 | 750,000 | 0.175 |
| 31/03/2026 | 0.187 | 49.280 | 1,600,000 | 100,000 | 0.250 | 750,000 | 0.188 | 850,000 | 0.185 |
| 30/03/2026 | 0.191 | 49.400 | 825,000 | 0 | 0.000 | 445,000 | 0.203 | 320,000 | 0.209 |
| 27/03/2026 | 0.189 | 48.960 | 1,595,000 | 125,000 | 0.312 | 830,000 | 0.191 | 765,000 | 0.189 |
| 26/03/2026 | 0.192 | 49.020 | 1,225,000 | 190,000 | 0.475 | 600,000 | 0.193 | 625,000 | 0.193 |
| 25/03/2026 | 0.194 | 48.980 | 1,860,000 | 165,000 | 0.413 | 945,000 | 0.211 | 915,000 | 0.209 |
| 24/03/2026 | 0.214 | 48.400 | 1,315,000 | 195,000 | 0.488 | 600,000 | 0.237 | 715,000 | 0.235 |
| 23/03/2026 | 0.255 | 47.200 | 2,210,000 | 80,000 | 0.200 | 1,250,000 | 0.237 | 960,000 | 0.227 |
| 20/03/2026 | 0.192 | 48.840 | 680,000 | 370,000 | 0.925 | 300,000 | 0.193 | 380,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
