23215 中壽瑞銀六五沽Ｂ (認沽證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.108 | 28.620 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.108 | 28.880 | 5,000 | 0 | 0.000 | 5,000 | 0.108 | ||
| 03/03/2026 | 0.073 | 30.040 | 0 | 5,000 | 0.010 | ||||
| 02/03/2026 | 0.067 | 30.500 | 0 | 5,000 | 0.010 | ||||
| 27/02/2026 | 0.057 | 31.580 | 0 | 5,000 | 0.010 | ||||
| 26/02/2026 | 0.058 | 31.380 | 50,000 | 5,000 | 0.010 | 50,000 | 0.058 | ||
| 25/02/2026 | 0.048 | 32.720 | 0 | 55,000 | 0.110 | ||||
| 24/02/2026 | 0.048 | 32.480 | 0 | 55,000 | 0.110 | ||||
| 23/02/2026 | 0.035 | 34.580 | 0 | 55,000 | 0.110 | ||||
| 20/02/2026 | 0.044 | 33.560 | 0 | 55,000 | 0.110 | ||||
| 16/02/2026 | 0.044 | 33.720 | 0 | 55,000 | 0.110 | ||||
| 13/02/2026 | 0.046 | 33.080 | 0 | 55,000 | 0.110 | ||||
| 12/02/2026 | 0.038 | 34.340 | 0 | 55,000 | 0.110 | ||||
| 11/02/2026 | 0.038 | 34.120 | 0 | 55,000 | 0.110 | ||||
| 10/02/2026 | 0.034 | 35.520 | 0 | 55,000 | 0.110 | ||||
| 09/02/2026 | 0.038 | 35.040 | 0 | 55,000 | 0.110 | ||||
| 06/02/2026 | 0.043 | 33.700 | 955,000 | 55,000 | 0.110 | 955,000 | 0.042 | ||
| 05/02/2026 | 0.042 | 34.200 | 2,340,000 | 1,010,000 | 2.020 | 2,340,000 | 0.038 | ||
| 04/02/2026 | 0.029 | 35.160 | 0 | 3,350,000 | 6.700 | ||||
| 03/02/2026 | 0.029 | 34.460 | 290,000 | 3,350,000 | 6.700 | 10,000 | 0.029 | 250,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
