23292 平安摩利六七沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 61.500 | 0 | 85,000 | 0.125 | ||||
| 17/04/2026 | 0.032 | 60.600 | 10,000 | 85,000 | 0.125 | 10,000 | 0.032 | ||
| 16/04/2026 | 0.028 | 62.650 | 0 | 75,000 | 0.110 | ||||
| 15/04/2026 | 0.031 | 62.550 | 0 | 75,000 | 0.110 | ||||
| 14/04/2026 | 0.033 | 63.250 | 430,000 | 75,000 | 0.110 | 215,000 | 0.033 | 215,000 | 0.033 |
| 13/04/2026 | 0.042 | 61.650 | 670,000 | 75,000 | 0.110 | 335,000 | 0.044 | 335,000 | 0.044 |
| 10/04/2026 | 0.036 | 62.750 | 310,000 | 75,000 | 0.110 | 155,000 | 0.036 | 155,000 | 0.038 |
| 09/04/2026 | 0.040 | 62.250 | 430,000 | 75,000 | 0.110 | 215,000 | 0.041 | 215,000 | 0.043 |
| 08/04/2026 | 0.041 | 62.400 | 880,000 | 75,000 | 0.110 | 440,000 | 0.045 | 440,000 | 0.045 |
| 02/04/2026 | 0.069 | 60.200 | 590,000 | 75,000 | 0.110 | 290,000 | 0.071 | 300,000 | 0.068 |
| 01/04/2026 | 0.061 | 60.600 | 360,000 | 65,000 | 0.096 | 185,000 | 0.061 | 175,000 | 0.060 |
| 31/03/2026 | 0.074 | 59.450 | 1,605,000 | 75,000 | 0.110 | 800,000 | 0.074 | 805,000 | 0.075 |
| 30/03/2026 | 0.081 | 58.900 | 2,530,000 | 70,000 | 0.103 | 1,260,000 | 0.088 | 1,270,000 | 0.089 |
| 27/03/2026 | 0.073 | 59.300 | 3,705,000 | 60,000 | 0.088 | 1,925,000 | 0.084 | 1,550,000 | 0.084 |
| 26/03/2026 | 0.087 | 58.150 | 4,780,000 | 435,000 | 0.640 | 2,285,000 | 0.077 | 2,345,000 | 0.072 |
| 25/03/2026 | 0.066 | 60.450 | 5,720,000 | 375,000 | 0.551 | 2,595,000 | 0.063 | 2,930,000 | 0.062 |
| 24/03/2026 | 0.074 | 59.500 | 4,320,000 | 40,000 | 0.059 | 2,160,000 | 0.085 | 2,145,000 | 0.085 |
| 23/03/2026 | 0.095 | 57.500 | 12,370,000 | 55,000 | 0.081 | 6,165,000 | 0.085 | 6,160,000 | 0.083 |
| 20/03/2026 | 0.048 | 61.750 | 3,120,000 | 60,000 | 0.088 | 1,560,000 | 0.046 | 1,560,000 | 0.045 |
| 19/03/2026 | 0.049 | 61.650 | 1,400,000 | 60,000 | 0.088 | 700,000 | 0.048 | 700,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
