23448 東航摩通六乙購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.022 | 3.050 | 0 | 4,040,000 | 10.100 | ||||
| 17/07/2026 | 0.021 | 2.920 | 10,000 | 4,040,000 | 10.100 | 10,000 | 0.024 | ||
| 16/07/2026 | 0.028 | 3.140 | 50,000 | 4,030,000 | 10.075 | 50,000 | 0.027 | ||
| 15/07/2026 | 0.027 | 3.070 | 0 | 4,080,000 | 10.200 | ||||
| 14/07/2026 | 0.030 | 3.130 | 10,000 | 4,080,000 | 10.200 | 10,000 | 0.031 | ||
| 13/07/2026 | 0.027 | 3.080 | 0 | 4,070,000 | 10.175 | ||||
| 10/07/2026 | 0.028 | 3.130 | 0 | 4,070,000 | 10.175 | ||||
| 09/07/2026 | 0.026 | 3.020 | 1,570,000 | 4,070,000 | 10.175 | 820,000 | 0.026 | 680,000 | 0.024 |
| 08/07/2026 | 0.031 | 3.200 | 1,670,000 | 4,210,000 | 10.525 | 940,000 | 0.031 | 730,000 | 0.030 |
| 07/07/2026 | 0.033 | 3.210 | 40,000 | 4,420,000 | 11.050 | 40,000 | 0.033 | ||
| 06/07/2026 | 0.038 | 3.310 | 320,000 | 4,460,000 | 11.150 | 140,000 | 0.038 | 180,000 | 0.038 |
| 03/07/2026 | 0.034 | 3.200 | 0 | 4,420,000 | 11.050 | ||||
| 02/07/2026 | 0.034 | 3.200 | 900,000 | 4,420,000 | 11.050 | 900,000 | 0.035 | ||
| 30/06/2026 | 0.033 | 3.160 | 23,380,000 | 5,320,000 | 13.300 | 11,210,000 | 0.034 | 12,160,000 | 0.034 |
| 29/06/2026 | 0.043 | 3.360 | 0 | 4,370,000 | 10.925 | ||||
| 26/06/2026 | 0.049 | 3.470 | 1,690,000 | 4,370,000 | 10.925 | 1,310,000 | 0.050 | 380,000 | 0.050 |
| 25/06/2026 | 0.056 | 3.570 | 1,760,000 | 5,300,000 | 13.250 | 230,000 | 0.050 | 1,510,000 | 0.055 |
| 24/06/2026 | 0.041 | 3.320 | 460,000 | 4,020,000 | 10.050 | 230,000 | 0.039 | 230,000 | 0.043 |
| 23/06/2026 | 0.041 | 3.280 | 10,000 | 4,020,000 | 10.050 | 10,000 | 0.050 | ||
| 22/06/2026 | 0.048 | 3.420 | 190,000 | 4,010,000 | 10.025 | 100,000 | 0.047 | 90,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
