23448 東航摩通六乙購Ａ (認購證)
按盤價 
0.196 -0.002 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.198 | 4.550 | 4,340,000 | 78.993 | 2,020,000 | 0.195 | 2,220,000 | 0.197 |
| 04/03/2026 | 0.213 | 4.620 | 4,800,000 | 81.084 | 2,400,000 | 0.224 | 2,400,000 | 0.224 |
| 03/03/2026 | 0.244 | 4.920 | 8,720,000 | 79.883 | 4,320,000 | 0.247 | 4,400,000 | 0.247 |
| 02/03/2026 | 0.270 | 5.110 | 2,010,000 | 80.637 | 940,000 | 0.282 | 1,070,000 | 0.282 |
| 27/02/2026 | 0.335 | 5.550 | 0 | 82.688 | ||||
| 26/02/2026 | 0.365 | 5.800 | 300,000 | 81.612 | 120,000 | 0.380 | 180,000 | 0.375 |
| 25/02/2026 | 0.355 | 5.720 | 50,000 | 81.688 | 50,000 | 0.355 | ||
| 24/02/2026 | 0.360 | 5.770 | 160,000 | 81.018 | 80,000 | 0.373 | 80,000 | 0.373 |
| 23/02/2026 | 0.375 | 5.880 | 0 | 80.879 | ||||
| 20/02/2026 | 0.380 | 5.870 | 0 | 82.159 | ||||
| 16/02/2026 | 0.390 | 5.940 | 0 | 81.690 | ||||
| 13/02/2026 | 0.390 | 5.980 | 60,000 | 79.847 | 30,000 | 0.395 | 30,000 | 0.395 |
| 12/02/2026 | 0.400 | 6.020 | 0 | 80.851 | ||||
| 11/02/2026 | 0.420 | 6.150 | 0 | 81.148 | ||||
| 10/02/2026 | 0.430 | 6.280 | 120,000 | 78.890 | 60,000 | 0.411 | 60,000 | 0.413 |
| 09/02/2026 | 0.440 | 6.280 | 0 | 81.283 | ||||
| 06/02/2026 | 0.445 | 6.310 | 0 | 81.053 | ||||
| 05/02/2026 | 0.445 | 6.330 | 20,000 | 80.195 | 10,000 | 0.435 | 10,000 | 0.420 |
| 04/02/2026 | 0.430 | 6.190 | 430,000 | 81.343 | 220,000 | 0.420 | 210,000 | 0.418 |
| 03/02/2026 | 0.370 | 5.800 | 450,000 | 79.727 | 220,000 | 0.354 | 230,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
