23448 東航摩通六乙購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 3.170 | 0 | 73.799 | ||||
| 20/07/2026 | 0.022 | 3.050 | 0 | 73.865 | ||||
| 17/07/2026 | 0.021 | 2.920 | 10,000 | 76.545 | 10,000 | 0.024 | ||
| 16/07/2026 | 0.028 | 3.140 | 50,000 | 75.359 | 50,000 | 0.027 | ||
| 15/07/2026 | 0.027 | 3.070 | 0 | 76.648 | ||||
| 14/07/2026 | 0.030 | 3.130 | 10,000 | 76.976 | 10,000 | 0.031 | ||
| 13/07/2026 | 0.027 | 3.080 | 0 | 75.883 | ||||
| 10/07/2026 | 0.028 | 3.130 | 0 | 74.352 | ||||
| 09/07/2026 | 0.026 | 3.020 | 1,570,000 | 76.102 | 820,000 | 0.026 | 680,000 | 0.024 |
| 08/07/2026 | 0.031 | 3.200 | 1,670,000 | 74.004 | 940,000 | 0.031 | 730,000 | 0.030 |
| 07/07/2026 | 0.033 | 3.210 | 40,000 | 75.015 | 40,000 | 0.033 | ||
| 06/07/2026 | 0.038 | 3.310 | 320,000 | 75.092 | 140,000 | 0.038 | 180,000 | 0.038 |
| 03/07/2026 | 0.034 | 3.200 | 0 | 75.220 | ||||
| 02/07/2026 | 0.034 | 3.200 | 900,000 | 75.000 | 900,000 | 0.035 | ||
| 30/06/2026 | 0.033 | 3.160 | 23,380,000 | 75.143 | 11,210,000 | 0.034 | 12,160,000 | 0.034 |
| 29/06/2026 | 0.043 | 3.360 | 0 | 75.256 | ||||
| 26/06/2026 | 0.049 | 3.470 | 1,690,000 | 74.685 | 1,310,000 | 0.050 | 380,000 | 0.050 |
| 25/06/2026 | 0.056 | 3.570 | 1,760,000 | 75.192 | 230,000 | 0.050 | 1,510,000 | 0.055 |
| 24/06/2026 | 0.041 | 3.320 | 460,000 | 74.213 | 230,000 | 0.039 | 230,000 | 0.043 |
| 23/06/2026 | 0.041 | 3.280 | 10,000 | 75.322 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
