23451 泡瑪花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 160.900 | 0 | 24,240,000 | 30.300 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 24,240,000 | 30.300 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 24,240,000 | 30.300 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 24,240,000 | 30.300 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 24,240,000 | 30.300 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 24,240,000 | 30.300 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 24,240,000 | 30.300 | ||||
| 09/04/2026 | 0.010 | 152.700 | 20,000 | 24,240,000 | 30.300 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 24,240,000 | 30.300 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 24,240,000 | 30.300 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 24,240,000 | 30.300 | ||||
| 31/03/2026 | 0.010 | 143.600 | 120,000 | 24,240,000 | 30.300 | ||||
| 30/03/2026 | 0.010 | 148.700 | 1,040,000 | 24,240,000 | 30.300 | ||||
| 27/03/2026 | 0.010 | 149.600 | 7,800,000 | 24,240,000 | 30.300 | 1,300,000 | 0.014 | ||
| 26/03/2026 | 0.010 | 150.700 | 13,840,000 | 22,940,000 | 28.680 | 4,880,000 | 0.011 | 3,460,000 | 0.016 |
| 25/03/2026 | 0.021 | 168.300 | 56,420,000 | 24,360,000 | 30.450 | 16,840,000 | 0.090 | 31,860,000 | 0.059 |
| 24/03/2026 | 0.129 | 217.200 | 53,620,000 | 9,340,000 | 11.680 | 23,920,000 | 0.099 | 24,500,000 | 0.099 |
| 23/03/2026 | 0.077 | 202.200 | 53,960,000 | 8,760,000 | 10.950 | 26,000,000 | 0.072 | 25,220,000 | 0.072 |
| 20/03/2026 | 0.095 | 209.600 | 54,900,000 | 9,540,000 | 11.930 | 26,080,000 | 0.106 | 26,380,000 | 0.106 |
| 19/03/2026 | 0.109 | 212.800 | 1,780,000 | 9,240,000 | 11.550 | 780,000 | 0.120 | 720,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
