23470 小鵬華泰六六購Ｂ (認購證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 63.650 | 7,010,000 | 595,000 | 1.322 | 3,505,000 | 0.049 | 3,505,000 | 0.049 |
| 04/03/2026 | 0.038 | 62.150 | 1,740,000 | 595,000 | 1.322 | 870,000 | 0.042 | 870,000 | 0.043 |
| 03/03/2026 | 0.046 | 63.450 | 1,350,000 | 595,000 | 1.322 | 675,000 | 0.055 | 675,000 | 0.058 |
| 02/03/2026 | 0.059 | 67.250 | 2,110,000 | 595,000 | 1.322 | 1,055,000 | 0.061 | 1,055,000 | 0.064 |
| 27/02/2026 | 0.071 | 68.350 | 2,080,000 | 595,000 | 1.322 | 760,000 | 0.072 | 1,320,000 | 0.073 |
| 26/02/2026 | 0.069 | 67.500 | 1,190,000 | 35,000 | 0.078 | 595,000 | 0.083 | 595,000 | 0.085 |
| 25/02/2026 | 0.087 | 71.100 | 12,410,000 | 35,000 | 0.078 | 6,205,000 | 0.094 | 6,205,000 | 0.095 |
| 24/02/2026 | 0.082 | 70.650 | 990,000 | 35,000 | 0.078 | 495,000 | 0.076 | 495,000 | 0.076 |
| 23/02/2026 | 0.081 | 69.500 | 5,020,000 | 35,000 | 0.078 | 2,640,000 | 0.087 | 2,380,000 | 0.087 |
| 20/02/2026 | 0.075 | 67.850 | 1,150,000 | 295,000 | 0.656 | 445,000 | 0.075 | 705,000 | 0.075 |
| 16/02/2026 | 0.086 | 69.650 | 1,180,000 | 35,000 | 0.078 | 590,000 | 0.082 | 590,000 | 0.082 |
| 13/02/2026 | 0.088 | 69.350 | 1,510,000 | 35,000 | 0.078 | 755,000 | 0.087 | 755,000 | 0.089 |
| 12/02/2026 | 0.093 | 70.050 | 3,560,000 | 35,000 | 0.078 | 1,780,000 | 0.094 | 1,780,000 | 0.094 |
| 11/02/2026 | 0.095 | 70.350 | 1,450,000 | 35,000 | 0.078 | 725,000 | 0.095 | 725,000 | 0.095 |
| 10/02/2026 | 0.088 | 69.050 | 1,230,000 | 35,000 | 0.078 | 615,000 | 0.091 | 615,000 | 0.089 |
| 09/02/2026 | 0.090 | 69.000 | 4,920,000 | 35,000 | 0.078 | 2,460,000 | 0.090 | 2,460,000 | 0.090 |
| 06/02/2026 | 0.083 | 67.050 | 3,180,000 | 35,000 | 0.078 | 1,590,000 | 0.080 | 1,590,000 | 0.080 |
| 05/02/2026 | 0.083 | 67.300 | 1,250,000 | 35,000 | 0.078 | 625,000 | 0.080 | 625,000 | 0.079 |
| 04/02/2026 | 0.081 | 66.550 | 6,380,000 | 35,000 | 0.078 | 3,180,000 | 0.083 | 3,190,000 | 0.083 |
| 03/02/2026 | 0.081 | 66.700 | 2,840,000 | 25,000 | 0.056 | 1,420,000 | 0.078 | 1,420,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
