23492 神華摩利六七購Ａ (認購證)
按盤價 
0.233 +0.042 (+21.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.191 | 45.180 | 4,350,000 | 80,000 | 0.133 | 2,175,000 | 0.187 | 2,175,000 | 0.188 |
| 17/04/2026 | 0.223 | 45.980 | 9,140,000 | 80,000 | 0.133 | 4,570,000 | 0.220 | 4,570,000 | 0.219 |
| 16/04/2026 | 0.233 | 46.080 | 8,530,000 | 80,000 | 0.133 | 4,265,000 | 0.228 | 4,265,000 | 0.226 |
| 15/04/2026 | 0.221 | 45.600 | 8,390,000 | 80,000 | 0.133 | 4,195,000 | 0.209 | 4,195,000 | 0.206 |
| 14/04/2026 | 0.220 | 45.540 | 0 | 80,000 | 0.133 | ||||
| 13/04/2026 | 0.217 | 45.400 | 0 | 80,000 | 0.133 | ||||
| 10/04/2026 | 0.207 | 45.000 | 0 | 80,000 | 0.133 | ||||
| 09/04/2026 | 0.223 | 45.520 | 0 | 80,000 | 0.133 | ||||
| 08/04/2026 | 0.232 | 45.620 | 16,120,000 | 80,000 | 0.133 | 8,055,000 | 0.234 | 8,065,000 | 0.233 |
| 02/04/2026 | 0.275 | 46.580 | 1,100,000 | 70,000 | 0.117 | 660,000 | 0.285 | 440,000 | 0.297 |
| 01/04/2026 | 0.270 | 46.300 | 1,820,000 | 290,000 | 0.483 | 915,000 | 0.303 | 905,000 | 0.304 |
| 31/03/2026 | 0.275 | 46.120 | 5,690,000 | 300,000 | 0.500 | 2,870,000 | 0.258 | 2,820,000 | 0.254 |
| 30/03/2026 | 0.340 | 47.780 | 1,980,000 | 350,000 | 0.583 | 990,000 | 0.331 | 990,000 | 0.333 |
| 27/03/2026 | 0.350 | 47.800 | 2,560,000 | 350,000 | 0.583 | 1,280,000 | 0.314 | 1,280,000 | 0.314 |
| 26/03/2026 | 0.345 | 47.600 | 2,010,000 | 350,000 | 0.583 | 1,005,000 | 0.322 | 1,005,000 | 0.320 |
| 25/03/2026 | 0.320 | 47.260 | 5,015,000 | 350,000 | 0.583 | 2,495,000 | 0.313 | 2,450,000 | 0.311 |
| 24/03/2026 | 0.330 | 47.500 | 5,445,000 | 395,000 | 0.658 | 2,750,000 | 0.373 | 2,695,000 | 0.376 |
| 23/03/2026 | 0.410 | 48.660 | 3,665,000 | 450,000 | 0.750 | 1,745,000 | 0.403 | 1,920,000 | 0.401 |
| 20/03/2026 | 0.415 | 48.820 | 2,010,000 | 275,000 | 0.458 | 1,005,000 | 0.407 | 1,005,000 | 0.407 |
| 19/03/2026 | 0.420 | 48.780 | 2,920,000 | 275,000 | 0.458 | 1,485,000 | 0.413 | 1,420,000 | 0.411 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
