23517 金斯華泰六八購Ａ (認購證)
按盤價 
0.169 +0.023 (+15.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 14.420 | 0 | |||||||
| 20/04/2026 | 13.740 | 0 | 470,000 | 1.175 | 2,414,000 | 0.151 | 2,414,000 | 0.152 | |
| 17/04/2026 | 13.760 | 0 | 470,000 | 1.175 | 1,468,000 | 0.148 | 1,350,000 | 0.149 | |
| 16/04/2026 | 13.750 | 0 | 588,000 | 1.470 | 4,056,000 | 0.145 | 4,058,000 | 0.145 | |
| 15/04/2026 | 13.310 | 0 | 586,000 | 1.465 | 750,000 | 0.116 | 750,000 | 0.117 | |
| 14/04/2026 | 12.700 | 0 | 586,000 | 1.465 | 922,000 | 0.112 | 992,000 | 0.113 | |
| 13/04/2026 | 12.620 | 0 | 516,000 | 1.290 | 900,000 | 0.115 | 980,000 | 0.113 | |
| 10/04/2026 | 12.810 | 0 | 436,000 | 1.090 | 1,118,000 | 0.113 | 1,118,000 | 0.112 | |
| 09/04/2026 | 12.730 | 0 | 436,000 | 1.090 | 1,354,000 | 0.126 | 1,420,000 | 0.125 | |
| 08/04/2026 | 12.880 | 0 | 370,000 | 0.925 | 1,196,000 | 0.103 | 1,174,000 | 0.103 | |
| 02/04/2026 | 12.360 | 0 | 392,000 | 0.980 | 1,004,000 | 0.090 | 910,000 | 0.089 | |
| 01/04/2026 | 11.850 | 0 | 486,000 | 1.215 | 1,584,000 | 0.067 | 1,584,000 | 0.066 | |
| 31/03/2026 | 10.950 | 0 | 486,000 | 1.215 | 450,000 | 0.066 | 490,000 | 0.066 | |
| 30/03/2026 | 11.000 | 0 | 446,000 | 1.115 | 1,950,000 | 0.063 | 2,000,000 | 0.063 | |
| 27/03/2026 | 11.100 | 0 | 396,000 | 0.990 | 2,050,000 | 0.060 | 1,950,000 | 0.060 | |
| 26/03/2026 | 10.750 | 0 | 496,000 | 1.240 | 750,000 | 0.070 | 850,000 | 0.068 | |
| 25/03/2026 | 11.010 | 0 | 396,000 | 0.990 | 302,000 | 0.064 | 302,000 | 0.063 | |
| 24/03/2026 | 10.830 | 0 | 396,000 | 0.990 | 1,348,000 | 0.056 | 1,348,000 | 0.057 | |
| 23/03/2026 | 10.600 | 0 | 396,000 | 0.990 | |||||
| 20/03/2026 | 11.100 | 0 | 396,000 | 0.990 | 300,000 | 0.082 | 400,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
