23519 平安華泰六六沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 61.500 | 0 | 400,000 | 0.571 | ||||
| 17/04/2026 | 0.017 | 60.600 | 200,000 | 400,000 | 0.571 | 200,000 | 0.017 | ||
| 16/04/2026 | 0.016 | 62.650 | 0 | 200,000 | 0.286 | ||||
| 15/04/2026 | 0.017 | 62.550 | 0 | 200,000 | 0.286 | ||||
| 14/04/2026 | 0.017 | 63.250 | 300,000 | 200,000 | 0.286 | 150,000 | 0.017 | 150,000 | 0.018 |
| 13/04/2026 | 0.026 | 61.650 | 2,510,000 | 200,000 | 0.286 | 1,210,000 | 0.031 | 1,300,000 | 0.031 |
| 10/04/2026 | 0.025 | 62.750 | 600,000 | 110,000 | 0.157 | 300,000 | 0.025 | 300,000 | 0.025 |
| 09/04/2026 | 0.030 | 62.250 | 2,510,000 | 110,000 | 0.157 | 1,200,000 | 0.033 | 1,310,000 | 0.032 |
| 08/04/2026 | 0.033 | 62.400 | 500,000 | 0 | 0.000 | 350,000 | 0.034 | 150,000 | 0.041 |
| 02/04/2026 | 0.065 | 60.200 | 310,000 | 200,000 | 0.286 | 160,000 | 0.065 | 150,000 | 0.065 |
| 01/04/2026 | 0.056 | 60.600 | 600,000 | 210,000 | 0.300 | 300,000 | 0.054 | 300,000 | 0.058 |
| 31/03/2026 | 0.078 | 59.450 | 1,490,000 | 210,000 | 0.300 | 745,000 | 0.079 | 745,000 | 0.081 |
| 30/03/2026 | 0.090 | 58.900 | 1,560,000 | 210,000 | 0.300 | 685,000 | 0.098 | 875,000 | 0.100 |
| 27/03/2026 | 0.082 | 59.300 | 1,725,000 | 20,000 | 0.029 | 855,000 | 0.115 | 870,000 | 0.125 |
| 26/03/2026 | 0.127 | 58.150 | 1,555,000 | 5,000 | 0.007 | 775,000 | 0.098 | 780,000 | 0.091 |
| 25/03/2026 | 0.088 | 60.450 | 1,420,000 | 0 | 0.000 | 820,000 | 0.080 | 600,000 | 0.080 |
| 24/03/2026 | 0.103 | 59.500 | 5,710,000 | 220,000 | 0.314 | 2,895,000 | 0.113 | 2,815,000 | 0.113 |
| 23/03/2026 | 0.133 | 57.500 | 4,600,000 | 300,000 | 0.429 | 2,050,000 | 0.127 | 2,350,000 | 0.099 |
| 20/03/2026 | 0.058 | 61.750 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.055 | 1,530,000 | 0.055 |
| 19/03/2026 | 0.059 | 61.650 | 2,340,000 | 0 | 0.000 | 1,290,000 | 0.054 | 1,050,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
