23567 工行信證六七購Ａ (認購證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.106 | 6.360 | 3,435,000 | 425,000 | 0.850 | 1,835,000 | 0.110 | 1,600,000 | 0.113 |
| 04/03/2026 | 0.105 | 6.340 | 257,000 | 660,000 | 1.320 | 256,000 | 0.101 | ||
| 03/03/2026 | 0.126 | 6.450 | 1,440,000 | 404,000 | 0.810 | 704,000 | 0.123 | 680,000 | 0.125 |
| 02/03/2026 | 0.104 | 6.350 | 18,230,000 | 428,000 | 0.860 | 9,010,000 | 0.104 | 9,040,000 | 0.104 |
| 27/02/2026 | 0.136 | 6.450 | 80,280,000 | 398,000 | 0.800 | 40,075,000 | 0.118 | 40,079,000 | 0.116 |
| 26/02/2026 | 0.130 | 6.420 | 41,780,000 | 394,000 | 0.790 | 20,640,000 | 0.137 | 20,640,000 | 0.136 |
| 25/02/2026 | 0.145 | 6.460 | 72,260,000 | 394,000 | 0.790 | 36,110,000 | 0.144 | 36,130,000 | 0.145 |
| 24/02/2026 | 0.151 | 6.450 | 40,285,000 | 374,000 | 0.750 | 20,136,000 | 0.155 | 20,145,000 | 0.155 |
| 23/02/2026 | 0.175 | 6.560 | 36,660,000 | 365,000 | 0.730 | 18,330,000 | 0.177 | 18,330,000 | 0.177 |
| 20/02/2026 | 0.149 | 6.410 | 86,830,000 | 365,000 | 0.730 | 43,403,000 | 0.151 | 43,420,000 | 0.150 |
| 16/02/2026 | 0.162 | 6.400 | 50,100,000 | 348,000 | 0.700 | 25,050,000 | 0.151 | 25,050,000 | 0.150 |
| 13/02/2026 | 0.153 | 6.410 | 49,906,000 | 348,000 | 0.700 | 24,938,000 | 0.163 | 24,948,000 | 0.164 |
| 12/02/2026 | 0.177 | 6.500 | 23,977,000 | 338,000 | 0.680 | 11,950,000 | 0.192 | 12,027,000 | 0.193 |
| 11/02/2026 | 0.207 | 6.560 | 40,584,000 | 261,000 | 0.520 | 20,272,000 | 0.203 | 20,290,000 | 0.204 |
| 10/02/2026 | 0.209 | 6.570 | 97,523,000 | 243,000 | 0.490 | 48,774,000 | 0.216 | 48,679,000 | 0.216 |
| 09/02/2026 | 0.202 | 6.520 | 100,610,000 | 338,000 | 0.680 | 50,280,000 | 0.210 | 50,310,000 | 0.210 |
| 06/02/2026 | 0.199 | 6.490 | 48,172,000 | 308,000 | 0.620 | 24,086,000 | 0.187 | 24,086,000 | 0.186 |
| 05/02/2026 | 0.192 | 6.460 | 32,322,000 | 308,000 | 0.620 | 16,136,000 | 0.181 | 16,186,000 | 0.181 |
| 04/02/2026 | 0.185 | 6.430 | 71,860,000 | 258,000 | 0.520 | 35,930,000 | 0.181 | 35,830,000 | 0.180 |
| 03/02/2026 | 0.169 | 6.380 | 94,240,000 | 358,000 | 0.720 | 46,930,000 | 0.189 | 47,130,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
