23588 晶泰摩通六五購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 9.980 | 0 | 500,000 | 0.714 | ||||
| 17/04/2026 | 0.035 | 10.160 | 0 | 500,000 | 0.714 | ||||
| 16/04/2026 | 0.037 | 10.320 | 0 | 500,000 | 0.714 | ||||
| 15/04/2026 | 0.035 | 10.130 | 0 | 500,000 | 0.714 | ||||
| 14/04/2026 | 0.031 | 9.680 | 0 | 500,000 | 0.714 | ||||
| 13/04/2026 | 0.031 | 9.540 | 0 | 500,000 | 0.714 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 500,000 | 0.714 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 500,000 | 0.714 | ||||
| 08/04/2026 | 0.040 | 9.950 | 0 | 500,000 | 0.714 | ||||
| 02/04/2026 | 0.038 | 9.600 | 0 | 500,000 | 0.714 | ||||
| 01/04/2026 | 0.040 | 9.740 | 170,000 | 500,000 | 0.714 | 170,000 | 0.040 | ||
| 31/03/2026 | 0.030 | 9.010 | 40,000 | 670,000 | 0.957 | 40,000 | 0.030 | ||
| 30/03/2026 | 0.037 | 9.290 | 0 | 710,000 | 1.014 | ||||
| 27/03/2026 | 0.043 | 9.600 | 10,000 | 710,000 | 1.014 | 10,000 | 0.041 | ||
| 26/03/2026 | 0.040 | 9.270 | 320,000 | 700,000 | 1.000 | 160,000 | 0.047 | 160,000 | 0.043 |
| 25/03/2026 | 0.038 | 9.080 | 50,500,000 | 700,000 | 1.000 | 23,200,000 | 0.035 | 23,700,000 | 0.035 |
| 24/03/2026 | 0.039 | 9.090 | 10,000 | 200,000 | 0.286 | 10,000 | 0.039 | ||
| 23/03/2026 | 0.037 | 8.920 | 40,000 | 190,000 | 0.271 | 40,000 | 0.042 | ||
| 20/03/2026 | 0.051 | 9.500 | 0 | 150,000 | 0.214 | ||||
| 19/03/2026 | 0.053 | 9.570 | 30,000 | 150,000 | 0.214 | 30,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
