23658 比迪匯豐六五購Ｂ (認購證)
按盤價 
0.101 +0.008 (+8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.093 | 92.600 | 120,925,000 | 8,240,000 | 10.300 | 57,630,000 | 0.095 | 54,210,000 | 0.095 |
| 04/03/2026 | 0.117 | 95.050 | 39,315,000 | 11,660,000 | 14.580 | 19,205,000 | 0.105 | 15,020,000 | 0.107 |
| 03/03/2026 | 0.122 | 96.200 | 48,820,000 | 15,845,000 | 19.810 | 23,995,000 | 0.118 | 17,325,000 | 0.127 |
| 02/03/2026 | 0.146 | 99.100 | 80,945,000 | 22,515,000 | 28.140 | 21,410,000 | 0.115 | 37,760,000 | 0.133 |
| 27/02/2026 | 0.105 | 94.950 | 32,515,000 | 6,165,000 | 7.710 | 12,760,000 | 0.102 | 12,870,000 | 0.100 |
| 26/02/2026 | 0.105 | 94.950 | 16,125,000 | 6,055,000 | 7.570 | 8,480,000 | 0.131 | 6,180,000 | 0.120 |
| 25/02/2026 | 0.142 | 98.750 | 10,440,000 | 8,355,000 | 10.440 | 9,855,000 | 0.149 | ||
| 24/02/2026 | 0.153 | 99.350 | 14,995,000 | 18,210,000 | 22.760 | 11,425,000 | 0.141 | 2,415,000 | 0.135 |
| 23/02/2026 | 0.161 | 100.100 | 21,190,000 | 27,220,000 | 34.030 | 1,820,000 | 0.155 | 13,750,000 | 0.152 |
| 20/02/2026 | 0.119 | 95.450 | 27,860,000 | 15,290,000 | 19.110 | 14,425,000 | 0.125 | 7,750,000 | 0.123 |
| 16/02/2026 | 0.142 | 97.800 | 62,685,000 | 21,965,000 | 27.460 | 24,110,000 | 0.128 | 32,695,000 | 0.128 |
| 13/02/2026 | 0.143 | 97.750 | 36,670,000 | 13,380,000 | 16.730 | 10,285,000 | 0.142 | 18,340,000 | 0.141 |
| 12/02/2026 | 0.155 | 98.550 | 17,870,000 | 5,325,000 | 6.660 | 11,225,000 | 0.156 | 4,870,000 | 0.155 |
| 11/02/2026 | 0.160 | 99.150 | 52,465,000 | 11,680,000 | 14.600 | 17,000,000 | 0.157 | 23,600,000 | 0.156 |
| 10/02/2026 | 0.128 | 95.800 | 55,825,000 | 5,080,000 | 6.350 | 24,755,000 | 0.132 | 25,825,000 | 0.135 |
| 09/02/2026 | 0.112 | 93.550 | 47,270,000 | 4,010,000 | 5.010 | 22,490,000 | 0.115 | 22,510,000 | 0.115 |
| 06/02/2026 | 0.104 | 92.300 | 105,255,000 | 3,990,000 | 4.990 | 50,910,000 | 0.102 | 48,925,000 | 0.101 |
| 05/02/2026 | 0.093 | 91.250 | 106,915,000 | 5,975,000 | 7.470 | 49,090,000 | 0.093 | 51,050,000 | 0.092 |
| 04/02/2026 | 0.085 | 90.000 | 106,680,000 | 4,015,000 | 5.020 | 49,230,000 | 0.082 | 50,655,000 | 0.081 |
| 03/02/2026 | 0.087 | 90.000 | 29,400,000 | 2,590,000 | 3.240 | 16,710,000 | 0.091 | 5,725,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
