23669 匯豐摩通六五購Ａ (認購證)
按盤價 
0.185 -0.070 (-27.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.255 | 144.000 | 3,080,000 | 700,000 | 1.000 | 1,492,000 | 0.237 | 1,444,000 | 0.235 |
| 21/04/2026 | 0.275 | 143.700 | 500,000 | 748,000 | 1.069 | 268,000 | 0.262 | 216,000 | 0.266 |
| 20/04/2026 | 0.255 | 142.200 | 2,044,000 | 800,000 | 1.143 | 1,052,000 | 0.248 | 968,000 | 0.240 |
| 17/04/2026 | 0.247 | 141.500 | 472,000 | 884,000 | 1.263 | 244,000 | 0.245 | 208,000 | 0.240 |
| 16/04/2026 | 0.305 | 142.300 | 108,000 | 920,000 | 1.314 | 108,000 | 0.297 | ||
| 15/04/2026 | 0.300 | 141.400 | 36,000 | 812,000 | 1.160 | 36,000 | 0.322 | ||
| 14/04/2026 | 0.300 | 141.000 | 128,000 | 776,000 | 1.109 | 88,000 | 0.304 | 40,000 | 0.303 |
| 13/04/2026 | 0.260 | 138.800 | 84,000 | 824,000 | 1.177 | 12,000 | 0.250 | 72,000 | 0.252 |
| 10/04/2026 | 0.295 | 139.700 | 148,000 | 764,000 | 1.091 | 56,000 | 0.307 | 84,000 | 0.311 |
| 09/04/2026 | 0.305 | 138.900 | 112,000 | 736,000 | 1.051 | 64,000 | 0.294 | 40,000 | 0.260 |
| 08/04/2026 | 0.300 | 138.600 | 1,388,000 | 760,000 | 1.086 | 1,156,000 | 0.284 | 200,000 | 0.300 |
| 02/04/2026 | 0.172 | 130.000 | 356,000 | 1,716,000 | 2.451 | 280,000 | 0.164 | 76,000 | 0.168 |
| 01/04/2026 | 0.186 | 130.300 | 1,432,000 | 1,920,000 | 2.743 | 1,192,000 | 0.170 | 232,000 | 0.196 |
| 31/03/2026 | 0.112 | 125.800 | 1,128,000 | 2,880,000 | 4.114 | 676,000 | 0.111 | 452,000 | 0.101 |
| 30/03/2026 | 0.103 | 123.600 | 1,080,000 | 3,104,000 | 4.434 | 980,000 | 0.086 | 100,000 | 0.103 |
| 27/03/2026 | 0.118 | 124.800 | 1,032,000 | 3,984,000 | 5.691 | 300,000 | 0.118 | 732,000 | 0.119 |
| 26/03/2026 | 0.114 | 124.800 | 532,000 | 3,552,000 | 5.074 | 512,000 | 0.114 | 12,000 | 0.113 |
| 25/03/2026 | 0.116 | 125.000 | 1,144,000 | 4,052,000 | 5.789 | 232,000 | 0.112 | 908,000 | 0.109 |
| 24/03/2026 | 0.106 | 123.600 | 1,108,000 | 3,376,000 | 4.823 | 628,000 | 0.100 | 348,000 | 0.092 |
| 23/03/2026 | 0.084 | 118.900 | 680,000 | 3,656,000 | 5.223 | 160,000 | 0.089 | 444,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
