23739 眾安摩通六七購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 13.000 | 0 | 756,000 | 1.080 | ||||
| 17/04/2026 | 0.031 | 12.610 | 0 | 756,000 | 1.080 | ||||
| 16/04/2026 | 0.034 | 12.810 | 50,000 | 756,000 | 1.080 | 50,000 | 0.032 | ||
| 15/04/2026 | 0.034 | 12.680 | 0 | 806,000 | 1.151 | ||||
| 14/04/2026 | 0.034 | 12.750 | 332,000 | 806,000 | 1.151 | 332,000 | 0.035 | ||
| 13/04/2026 | 0.037 | 12.710 | 27,814,000 | 1,138,000 | 1.626 | 13,905,000 | 0.039 | 13,909,000 | 0.039 |
| 10/04/2026 | 0.055 | 13.600 | 20,139,000 | 1,134,000 | 1.620 | 8,260,000 | 0.046 | 9,179,000 | 0.047 |
| 09/04/2026 | 0.044 | 12.910 | 0 | 215,000 | 0.307 | ||||
| 08/04/2026 | 0.049 | 13.310 | 19,479,000 | 215,000 | 0.307 | 9,879,000 | 0.050 | 9,600,000 | 0.050 |
| 02/04/2026 | 0.041 | 12.770 | 0 | 494,000 | 0.706 | ||||
| 01/04/2026 | 0.046 | 13.020 | 0 | 494,000 | 0.706 | ||||
| 31/03/2026 | 0.044 | 12.750 | 0 | 494,000 | 0.706 | ||||
| 30/03/2026 | 0.047 | 12.930 | 5,800,000 | 494,000 | 0.706 | 2,900,000 | 0.042 | 2,900,000 | 0.042 |
| 27/03/2026 | 0.057 | 13.280 | 0 | 494,000 | 0.706 | ||||
| 26/03/2026 | 0.057 | 13.240 | 0 | 494,000 | 0.706 | ||||
| 25/03/2026 | 0.061 | 13.520 | 1,000 | 494,000 | 0.706 | 1,000 | 0.061 | ||
| 24/03/2026 | 0.059 | 13.370 | 0 | 495,000 | 0.707 | ||||
| 23/03/2026 | 0.057 | 13.150 | 0 | 495,000 | 0.707 | ||||
| 20/03/2026 | 0.071 | 13.700 | 9,832,000 | 495,000 | 0.707 | 4,941,000 | 0.079 | 4,891,000 | 0.079 |
| 19/03/2026 | 0.094 | 14.510 | 10,929,000 | 545,000 | 0.779 | 5,339,000 | 0.088 | 5,589,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
