23850 長飛摩利六五購Ａ (認購證)
按盤價 
1.500 -0.150 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.650 | 150.200 | 300,000 | 25,000 | 0.042 | 300,000 | 1.587 | ||
| 04/03/2026 | 1.650 | 149.000 | 300,000 | 325,000 | 0.542 | 300,000 | 1.663 | ||
| 03/03/2026 | 1.770 | 155.000 | 200,000 | 625,000 | 1.042 | 200,000 | 1.770 | ||
| 02/03/2026 | 1.910 | 166.000 | 2,025,000 | 825,000 | 1.375 | 1,975,000 | 1.881 | 50,000 | 2.020 |
| 27/02/2026 | 1.580 | 148.800 | 0 | 2,750,000 | 4.583 | ||||
| 26/02/2026 | 1.380 | 135.200 | 0 | 2,750,000 | 4.583 | ||||
| 25/02/2026 | 1.280 | 131.300 | 0 | 2,750,000 | 4.583 | ||||
| 24/02/2026 | 1.250 | 129.200 | 0 | 2,750,000 | 4.583 | ||||
| 23/02/2026 | 1.210 | 127.700 | 2,200,000 | 2,750,000 | 4.583 | 2,100,000 | 1.266 | 100,000 | 1.380 |
| 20/02/2026 | 0.990 | 111.600 | 200,000 | 4,750,000 | 7.917 | 200,000 | 1.000 | ||
| 16/02/2026 | 0.990 | 115.000 | 100,000 | 4,950,000 | 8.250 | 100,000 | 0.970 | ||
| 13/02/2026 | 0.930 | 110.300 | 300,000 | 5,050,000 | 8.417 | 300,000 | 0.930 | ||
| 12/02/2026 | 1.130 | 120.500 | 1,200,000 | 5,350,000 | 8.917 | 1,150,000 | 1.120 | ||
| 11/02/2026 | 0.930 | 107.500 | 200,000 | 6,500,000 | 10.833 | 200,000 | 0.930 | ||
| 10/02/2026 | 1.010 | 114.000 | 600,000 | 6,700,000 | 11.167 | 600,000 | 0.945 | ||
| 09/02/2026 | 0.850 | 104.700 | 1,700,000 | 7,300,000 | 12.167 | 1,700,000 | 0.811 | ||
| 06/02/2026 | 0.670 | 90.800 | 1,600,000 | 9,000,000 | 15.000 | 1,600,000 | 0.673 | ||
| 05/02/2026 | 0.580 | 86.500 | 950,000 | 10,600,000 | 17.667 | 650,000 | 0.560 | 300,000 | 0.580 |
| 04/02/2026 | 0.700 | 92.600 | 0 | 10,950,000 | 18.250 | ||||
| 03/02/2026 | 0.720 | 94.950 | 1,750,000 | 10,950,000 | 18.250 | 550,000 | 0.637 | 1,200,000 | 0.633 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
