23929 中軟信證六甲購Ａ (認購證)
按盤價 
0.074 +0.007 (+10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 3.860 | 1,560,000 | 30,000 | 0.060 | 810,000 | 0.068 | 750,000 | 0.070 |
| 04/03/2026 | 0.064 | 3.820 | 2,800,000 | 90,000 | 0.180 | 1,310,000 | 0.064 | 1,400,000 | 0.065 |
| 03/03/2026 | 0.064 | 3.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.069 | 800,000 | 0.070 |
| 02/03/2026 | 0.081 | 4.040 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.082 | 1,400,000 | 0.083 |
| 27/02/2026 | 0.098 | 4.270 | 11,600,000 | 0 | 0.000 | 5,800,000 | 0.099 | 5,800,000 | 0.098 |
| 26/02/2026 | 0.090 | 4.160 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.092 | 2,550,000 | 0.092 |
| 25/02/2026 | 0.093 | 4.180 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.094 | 1,800,000 | 0.094 |
| 24/02/2026 | 0.095 | 4.200 | 14,740,000 | 0 | 0.000 | 7,370,000 | 0.096 | 7,370,000 | 0.095 |
| 23/02/2026 | 0.115 | 4.460 | 340,000 | 0 | 0.000 | 170,000 | 0.117 | 170,000 | 0.116 |
| 20/02/2026 | 0.110 | 4.390 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 16/02/2026 | 0.117 | 4.490 | 1,500,000 | 0 | 0.000 | 750,000 | 0.114 | 750,000 | 0.115 |
| 13/02/2026 | 0.121 | 4.540 | 600,000 | 0 | 0.000 | 300,000 | 0.117 | 300,000 | 0.118 |
| 12/02/2026 | 0.123 | 4.510 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.130 | 4.600 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.132 | 4.610 | 1,500,000 | 0 | 0.000 | 750,000 | 0.134 | 750,000 | 0.135 |
| 09/02/2026 | 0.132 | 4.600 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.132 | 2,150,000 | 0.133 |
| 06/02/2026 | 0.124 | 4.520 | 9,100,000 | 0 | 0.000 | 4,550,000 | 0.127 | 4,550,000 | 0.127 |
| 05/02/2026 | 0.131 | 4.610 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.124 |
| 04/02/2026 | 0.140 | 4.580 | 1,320,000 | 0 | 0.000 | 660,000 | 0.143 | 660,000 | 0.142 |
| 03/02/2026 | 0.181 | 4.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
