23977 遠能摩通六七購Ａ (認購證)
按盤價 
1.100 +0.100 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.000 | 18.380 | 7,000 | 1,771,000 | 2.530 | 7,000 | 0.930 | ||
| 04/03/2026 | 1.090 | 18.730 | 422,000 | 1,764,000 | 2.520 | 3,000 | 1.083 | 419,000 | 1.080 |
| 03/03/2026 | 1.450 | 20.900 | 296,000 | 1,348,000 | 1.926 | 65,000 | 1.458 | 231,000 | 1.496 |
| 02/03/2026 | 1.390 | 20.500 | 793,000 | 1,182,000 | 1.689 | 22,000 | 1.268 | 770,000 | 1.343 |
| 27/02/2026 | 1.100 | 18.830 | 0 | 434,000 | 0.620 | ||||
| 26/02/2026 | 1.100 | 18.940 | 2,000 | 434,000 | 0.620 | 2,000 | 1.100 | ||
| 25/02/2026 | 1.090 | 19.020 | 0 | 436,000 | 0.623 | ||||
| 24/02/2026 | 1.090 | 18.840 | 0 | 436,000 | 0.623 | ||||
| 23/02/2026 | 1.000 | 18.150 | 0 | 436,000 | 0.623 | ||||
| 20/02/2026 | 1.010 | 18.290 | 250,000 | 436,000 | 0.623 | 250,000 | 1.020 | ||
| 16/02/2026 | 0.830 | 17.200 | 43,000 | 186,000 | 0.266 | 43,000 | 0.780 | ||
| 13/02/2026 | 0.730 | 16.250 | 3,000 | 229,000 | 0.327 | 3,000 | 0.747 | ||
| 12/02/2026 | 0.930 | 17.600 | 5,000 | 226,000 | 0.323 | 5,000 | 1.010 | ||
| 11/02/2026 | 0.700 | 16.200 | 1,000 | 221,000 | 0.316 | 1,000 | 0.690 | ||
| 10/02/2026 | 0.700 | 16.130 | 788,000 | 220,000 | 0.314 | 382,000 | 0.617 | 406,000 | 0.609 |
| 09/02/2026 | 0.600 | 15.290 | 170,000 | 196,000 | 0.280 | 85,000 | 0.613 | 85,000 | 0.607 |
| 06/02/2026 | 0.530 | 14.800 | 253,000 | 196,000 | 0.280 | 151,000 | 0.530 | 102,000 | 0.505 |
| 05/02/2026 | 0.550 | 14.920 | 212,000 | 245,000 | 0.350 | 81,000 | 0.572 | 131,000 | 0.586 |
| 04/02/2026 | 0.600 | 15.350 | 556,000 | 195,000 | 0.279 | 278,000 | 0.561 | 278,000 | 0.561 |
| 03/02/2026 | 0.465 | 14.200 | 758,000 | 195,000 | 0.279 | 374,000 | 0.432 | 384,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
