23988 匯豐星展六五購Ａ (認購證)
按盤價 
0.325 +0.045 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 143.700 | 0 | |||||||
| 20/04/2026 | 142.200 | 0 | 8,000 | 0.011 | 12,000 | 0.280 | |||
| 17/04/2026 | 141.500 | 0 | 20,000 | 0.029 | |||||
| 16/04/2026 | 142.300 | 0 | 20,000 | 0.029 | 4,000 | 0.365 | |||
| 15/04/2026 | 141.400 | 0 | 16,000 | 0.023 | 260,000 | 0.338 | |||
| 14/04/2026 | 141.000 | 0 | 276,000 | 0.394 | 40,000 | 0.313 | |||
| 13/04/2026 | 138.800 | 0 | 316,000 | 0.451 | 2,456,000 | 0.240 | 204,000 | 0.246 | |
| 10/04/2026 | 139.700 | 0 | 2,568,000 | 3.669 | 128,000 | 0.308 | 1,268,000 | 0.324 | |
| 09/04/2026 | 138.900 | 0 | 1,428,000 | 2.040 | 240,000 | 0.298 | 380,000 | 0.296 | |
| 08/04/2026 | 138.600 | 0 | 1,288,000 | 1.840 | 3,328,000 | 0.240 | 400,000 | 0.234 | |
| 02/04/2026 | 130.000 | 0 | 4,216,000 | 6.023 | 5,768,000 | 0.143 | 2,292,000 | 0.130 | |
| 01/04/2026 | 130.300 | 0 | 7,692,000 | 10.989 | 460,000 | 0.165 | |||
| 31/03/2026 | 125.800 | 0 | 8,152,000 | 11.646 | 156,000 | 0.095 | 300,000 | 0.100 | |
| 30/03/2026 | 123.600 | 0 | 8,008,000 | 11.440 | 3,568,000 | 0.074 | 3,204,000 | 0.071 | |
| 27/03/2026 | 124.800 | 0 | 8,372,000 | 11.960 | 1,488,000 | 0.112 | 1,472,000 | 0.113 | |
| 26/03/2026 | 124.800 | 0 | 8,388,000 | 11.983 | 744,000 | 0.113 | 1,148,000 | 0.116 | |
| 25/03/2026 | 125.000 | 0 | 7,984,000 | 11.406 | 268,000 | 0.119 | 12,000 | 0.114 | |
| 24/03/2026 | 123.600 | 0 | 8,240,000 | 11.771 | 148,000 | 0.100 | 100,000 | 0.099 | |
| 23/03/2026 | 118.900 | 0 | 8,288,000 | 11.840 | 408,000 | 0.070 | 1,048,000 | 0.067 | |
| 20/03/2026 | 124.500 | 0 | 7,648,000 | 10.926 | 2,744,000 | 0.098 | 4,444,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
