24073 寧德中銀六五購Ｂ (認購證)
按盤價 
0.990 +0.270 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.720 | 702.500 | 300,000 | 0 | 0.000 | 150,000 | 0.670 | 150,000 | 0.680 |
| 17/04/2026 | 0.680 | 692.000 | 20,000 | 0 | 0.000 | 20,000 | 0.670 | ||
| 16/04/2026 | 0.870 | 714.500 | 800,000 | 20,000 | 0.029 | 420,000 | 0.852 | 380,000 | 0.867 |
| 15/04/2026 | 0.460 | 655.500 | 6,340,000 | 60,000 | 0.086 | 3,170,000 | 0.448 | 3,170,000 | 0.450 |
| 14/04/2026 | 0.460 | 660.000 | 3,560,000 | 60,000 | 0.086 | 1,810,000 | 0.421 | 1,750,000 | 0.421 |
| 13/04/2026 | 0.590 | 682.500 | 30,000 | 120,000 | 0.171 | 30,000 | 0.590 | ||
| 10/04/2026 | 0.580 | 681.500 | 6,700,000 | 150,000 | 0.214 | 3,290,000 | 0.418 | 3,360,000 | 0.414 |
| 09/04/2026 | 0.295 | 625.117 | 2,800,000 | 80,000 | 0.114 | 1,430,000 | 0.310 | 1,370,000 | 0.312 |
| 08/04/2026 | 0.330 | 631.617 | 4,740,000 | 140,000 | 0.200 | 2,600,000 | 0.337 | 2,140,000 | 0.335 |
| 02/04/2026 | 0.290 | 619.617 | 3,060,000 | 600,000 | 0.857 | 1,530,000 | 0.290 | 1,510,000 | 0.290 |
| 01/04/2026 | 0.315 | 624.617 | 560,000 | 620,000 | 0.886 | 280,000 | 0.312 | 280,000 | 0.314 |
| 31/03/2026 | 0.244 | 605.617 | 20,000 | 620,000 | 0.886 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.330 | 624.117 | 20,000 | 640,000 | 0.914 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.345 | 626.117 | 0 | 660,000 | 0.943 | ||||
| 26/03/2026 | 0.275 | 608.117 | 620,000 | 660,000 | 0.943 | 300,000 | 0.328 | 320,000 | 0.324 |
| 25/03/2026 | 0.345 | 629.617 | 2,160,000 | 640,000 | 0.914 | 1,070,000 | 0.363 | 1,090,000 | 0.364 |
| 24/03/2026 | 0.415 | 637.117 | 4,400,000 | 620,000 | 0.886 | 2,180,000 | 0.423 | 2,200,000 | 0.425 |
| 23/03/2026 | 0.560 | 654.117 | 480,000 | 600,000 | 0.857 | 240,000 | 0.610 | 240,000 | 0.612 |
| 20/03/2026 | 0.550 | 690.117 | 600,000 | 600,000 | 0.857 | 300,000 | 0.610 | 300,000 | 0.601 |
| 19/03/2026 | 0.430 | 636.117 | 0 | 600,000 | 0.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
