24074 騰訊中銀八九購Ａ (認購證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.096 | 522.500 | 800,000 | 1,300,000 | 0.867 | 600,000 | 0.095 | 150,000 | 0.091 |
| 17/04/2026 | 0.089 | 510.500 | 0 | 1,750,000 | 1.167 | ||||
| 16/04/2026 | 0.090 | 517.000 | 200,000 | 1,750,000 | 1.167 | 200,000 | 0.088 | ||
| 15/04/2026 | 0.081 | 499.000 | 350,000 | 1,550,000 | 1.033 | 200,000 | 0.084 | 150,000 | 0.084 |
| 14/04/2026 | 0.075 | 493.200 | 50,000 | 1,600,000 | 1.067 | 50,000 | 0.075 | ||
| 13/04/2026 | 0.075 | 490.000 | 0 | 1,550,000 | 1.033 | ||||
| 10/04/2026 | 0.082 | 504.500 | 0 | 1,550,000 | 1.033 | ||||
| 09/04/2026 | 0.086 | 508.500 | 0 | 1,550,000 | 1.033 | ||||
| 08/04/2026 | 0.086 | 508.000 | 0 | 1,550,000 | 1.033 | ||||
| 02/04/2026 | 0.077 | 489.200 | 0 | 1,550,000 | 1.033 | ||||
| 01/04/2026 | 0.080 | 496.600 | 0 | 1,550,000 | 1.033 | ||||
| 31/03/2026 | 0.073 | 484.000 | 450,000 | 1,550,000 | 1.033 | 450,000 | 0.072 | ||
| 30/03/2026 | 0.074 | 481.600 | 0 | 2,000,000 | 1.333 | ||||
| 27/03/2026 | 0.079 | 493.400 | 0 | 2,000,000 | 1.333 | ||||
| 26/03/2026 | 0.080 | 495.600 | 0 | 2,000,000 | 1.333 | ||||
| 25/03/2026 | 0.085 | 505.500 | 350,000 | 2,000,000 | 1.333 | 50,000 | 0.085 | 300,000 | 0.086 |
| 24/03/2026 | 0.094 | 514.000 | 50,000 | 1,750,000 | 1.167 | 50,000 | 0.095 | ||
| 23/03/2026 | 0.083 | 498.400 | 0 | 1,800,000 | 1.200 | ||||
| 20/03/2026 | 0.089 | 508.000 | 0 | 1,800,000 | 1.200 | ||||
| 19/03/2026 | 0.091 | 513.000 | 150,000 | 1,800,000 | 1.200 | 150,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
