24086 泡瑪信證六七購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.016 | 177.500 | 240,000 | 3,160,000 | 7.900 | 120,000 | 0.021 | 120,000 | 0.020 |
| 03/06/2026 | 0.020 | 179.300 | 0 | 3,160,000 | 7.900 | ||||
| 02/06/2026 | 0.020 | 179.200 | 4,180,000 | 3,160,000 | 7.900 | 2,040,000 | 0.018 | 2,040,000 | 0.018 |
| 01/06/2026 | 0.020 | 179.600 | 10,600,000 | 3,160,000 | 7.900 | 6,900,000 | 0.020 | 3,700,000 | 0.022 |
| 29/05/2026 | 0.017 | 173.400 | 400,000 | 6,360,000 | 15.900 | 400,000 | 0.017 | ||
| 28/05/2026 | 0.012 | 161.500 | 0 | 6,760,000 | 16.900 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 6,760,000 | 16.900 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 6,760,000 | 16.900 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 6,760,000 | 16.900 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 6,760,000 | 16.900 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 6,760,000 | 16.900 | ||||
| 19/05/2026 | 0.012 | 152.500 | 0 | 6,760,000 | 16.900 | ||||
| 18/05/2026 | 0.012 | 150.700 | 0 | 6,760,000 | 16.900 | ||||
| 15/05/2026 | 0.012 | 152.400 | 240,000 | 6,760,000 | 16.900 | 120,000 | 0.012 | 120,000 | 0.012 |
| 14/05/2026 | 0.011 | 153.775 | 1,220,000 | 6,760,000 | 16.900 | 800,000 | 0.011 | 320,000 | 0.012 |
| 13/05/2026 | 0.015 | 158.175 | 2,040,000 | 7,240,000 | 18.100 | 880,000 | 0.015 | 980,000 | 0.015 |
| 12/05/2026 | 0.018 | 160.175 | 3,700,000 | 7,140,000 | 17.850 | 1,760,000 | 0.019 | 1,760,000 | 0.018 |
| 11/05/2026 | 0.024 | 164.675 | 16,220,000 | 7,140,000 | 17.850 | 8,000,000 | 0.025 | 8,200,000 | 0.025 |
| 08/05/2026 | 0.027 | 165.375 | 12,260,000 | 6,940,000 | 17.350 | 6,200,000 | 0.026 | 6,060,000 | 0.026 |
| 07/05/2026 | 0.016 | 159.475 | 2,000,000 | 7,080,000 | 17.700 | 2,000,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
