24090 中銀摩通六五購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.067 | 44.460 | 670,000 | 2,330,000 | 3.329 | 670,000 | 0.066 | ||
| 17/04/2026 | 0.052 | 43.860 | 5,000 | 3,000,000 | 4.286 | 5,000 | 0.054 | ||
| 16/04/2026 | 0.058 | 43.880 | 550,000 | 2,995,000 | 4.279 | 55,000 | 0.056 | 495,000 | 0.050 |
| 15/04/2026 | 0.068 | 44.180 | 55,000 | 2,555,000 | 3.650 | 15,000 | 0.074 | 20,000 | 0.068 |
| 14/04/2026 | 0.079 | 44.420 | 1,270,000 | 2,550,000 | 3.643 | 1,080,000 | 0.081 | 190,000 | 0.080 |
| 13/04/2026 | 0.056 | 43.620 | 1,335,000 | 3,440,000 | 4.914 | 1,135,000 | 0.054 | 200,000 | 0.054 |
| 10/04/2026 | 0.080 | 44.420 | 1,880,000 | 4,375,000 | 6.250 | 200,000 | 0.078 | 1,680,000 | 0.075 |
| 09/04/2026 | 0.072 | 44.000 | 300,000 | 2,895,000 | 4.136 | 280,000 | 0.069 | 20,000 | 0.066 |
| 08/04/2026 | 0.073 | 43.740 | 1,140,000 | 3,155,000 | 4.507 | 1,000,000 | 0.084 | 140,000 | 0.080 |
| 02/04/2026 | 0.064 | 43.180 | 4,615,000 | 4,015,000 | 5.736 | 4,315,000 | 0.073 | 300,000 | 0.071 |
| 01/04/2026 | 0.080 | 43.740 | 905,000 | 8,030,000 | 11.471 | 605,000 | 0.089 | 300,000 | 0.080 |
| 31/03/2026 | 0.062 | 42.800 | 8,060,000 | 8,335,000 | 11.907 | 5,365,000 | 0.057 | 2,600,000 | 0.056 |
| 30/03/2026 | 0.021 | 40.540 | 3,420,000 | 11,100,000 | 15.857 | 560,000 | 0.020 | 2,360,000 | 0.022 |
| 27/03/2026 | 0.028 | 40.960 | 1,270,000 | 9,300,000 | 13.286 | 1,270,000 | 0.029 | ||
| 26/03/2026 | 0.035 | 41.400 | 600,000 | 8,030,000 | 11.471 | 600,000 | 0.033 | ||
| 25/03/2026 | 0.036 | 41.440 | 10,075,000 | 7,430,000 | 10.614 | 10,075,000 | 0.033 | ||
| 24/03/2026 | 0.035 | 41.200 | 10,550,000 | 17,505,000 | 25.007 | 275,000 | 0.027 | 10,275,000 | 0.029 |
| 23/03/2026 | 0.025 | 40.240 | 50,000 | 7,505,000 | 10.721 | 50,000 | 0.026 | ||
| 20/03/2026 | 0.041 | 41.220 | 3,700,000 | 7,455,000 | 10.650 | 700,000 | 0.043 | 2,700,000 | 0.046 |
| 19/03/2026 | 0.043 | 41.440 | 3,400,000 | 5,455,000 | 7.793 | 700,000 | 0.043 | 2,700,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
