24096 百度摩利六四購Ｂ (認購證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.025 | 115.900 | 2,117,500 | 3,117,500 | 4.585 | 942,500 | 0.029 | 1,025,000 | 0.031 |
| 04/03/2026 | 0.024 | 115.000 | 3,010,000 | 3,035,000 | 4.463 | 1,490,000 | 0.028 | 1,520,000 | 0.028 |
| 03/03/2026 | 0.030 | 117.300 | 590,000 | 3,005,000 | 4.419 | 285,000 | 0.035 | 305,000 | 0.037 |
| 02/03/2026 | 0.037 | 118.500 | 3,962,500 | 2,985,000 | 4.390 | 1,787,500 | 0.037 | 1,672,500 | 0.038 |
| 27/02/2026 | 0.054 | 123.700 | 9,147,500 | 3,100,000 | 4.559 | 4,535,000 | 0.058 | 4,137,500 | 0.057 |
| 26/02/2026 | 0.062 | 123.400 | 7,727,500 | 3,497,500 | 5.143 | 3,852,500 | 0.069 | 2,845,000 | 0.070 |
| 25/02/2026 | 0.084 | 128.900 | 8,855,000 | 4,505,000 | 6.625 | 3,690,000 | 0.089 | 4,395,000 | 0.091 |
| 24/02/2026 | 0.098 | 129.700 | 5,402,500 | 3,800,000 | 5.588 | 1,867,500 | 0.097 | 2,425,000 | 0.097 |
| 23/02/2026 | 0.121 | 133.200 | 12,085,000 | 3,242,500 | 4.768 | 5,480,000 | 0.122 | 5,035,000 | 0.121 |
| 20/02/2026 | 0.101 | 129.000 | 14,532,500 | 3,687,500 | 5.423 | 5,650,000 | 0.109 | 7,537,500 | 0.110 |
| 16/02/2026 | 0.166 | 137.600 | 8,662,500 | 1,800,000 | 2.647 | 3,837,500 | 0.153 | 3,860,000 | 0.153 |
| 13/02/2026 | 0.153 | 135.800 | 15,805,000 | 1,777,500 | 2.614 | 6,555,000 | 0.146 | 6,995,000 | 0.145 |
| 12/02/2026 | 0.191 | 140.100 | 9,867,500 | 1,337,500 | 1.967 | 3,865,000 | 0.191 | 4,295,000 | 0.192 |
| 11/02/2026 | 0.234 | 144.300 | 8,305,000 | 907,500 | 1.335 | 3,335,000 | 0.234 | 3,440,000 | 0.235 |
| 10/02/2026 | 0.228 | 143.400 | 9,435,000 | 802,500 | 1.180 | 3,842,500 | 0.243 | 3,682,500 | 0.243 |
| 09/02/2026 | 0.219 | 142.200 | 15,107,500 | 962,500 | 1.415 | 6,825,000 | 0.221 | 6,642,500 | 0.221 |
| 06/02/2026 | 0.187 | 137.800 | 20,717,500 | 1,145,000 | 1.684 | 9,392,500 | 0.181 | 9,520,000 | 0.178 |
| 05/02/2026 | 0.216 | 140.900 | 49,620,000 | 1,017,500 | 1.496 | 23,457,500 | 0.198 | 23,422,500 | 0.197 |
| 04/02/2026 | 0.177 | 137.200 | 33,877,500 | 1,052,500 | 1.548 | 15,432,500 | 0.189 | 15,592,500 | 0.188 |
| 03/02/2026 | 0.213 | 141.400 | 90,705,000 | 892,500 | 1.312 | 42,402,500 | 0.212 | 42,812,500 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
