24112 老鋪中銀六七購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.030 | 631.500 | 0 | 650,000 | 0.929 | ||||
| 20/04/2026 | 0.031 | 633.500 | 0 | 650,000 | 0.929 | ||||
| 17/04/2026 | 0.033 | 632.000 | 140,000 | 650,000 | 0.929 | 140,000 | 0.034 | ||
| 16/04/2026 | 0.042 | 655.000 | 190,000 | 510,000 | 0.729 | 190,000 | 0.043 | ||
| 15/04/2026 | 0.049 | 673.000 | 575,000 | 320,000 | 0.457 | 400,000 | 0.045 | ||
| 14/04/2026 | 0.034 | 630.000 | 0 | 720,000 | 1.029 | ||||
| 13/04/2026 | 0.034 | 628.000 | 290,000 | 720,000 | 1.029 | 290,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 654.000 | 820,000 | 430,000 | 0.614 | 385,000 | 0.051 | 335,000 | 0.047 |
| 09/04/2026 | 0.043 | 645.500 | 0 | 480,000 | 0.686 | ||||
| 08/04/2026 | 0.047 | 657.500 | 380,000 | 480,000 | 0.686 | 240,000 | 0.054 | 140,000 | 0.048 |
| 02/04/2026 | 0.043 | 638.000 | 150,000 | 580,000 | 0.829 | 150,000 | 0.042 | ||
| 01/04/2026 | 0.051 | 650.500 | 150,000 | 430,000 | 0.614 | 150,000 | 0.051 | ||
| 31/03/2026 | 0.039 | 625.500 | 0 | 580,000 | 0.829 | ||||
| 30/03/2026 | 0.039 | 617.500 | 0 | 580,000 | 0.829 | ||||
| 27/03/2026 | 0.040 | 617.000 | 60,000 | 580,000 | 0.829 | 60,000 | 0.043 | ||
| 26/03/2026 | 0.038 | 618.500 | 505,000 | 640,000 | 0.914 | 195,000 | 0.046 | 255,000 | 0.041 |
| 25/03/2026 | 0.050 | 647.000 | 2,180,000 | 580,000 | 0.829 | 1,550,000 | 0.063 | 590,000 | 0.060 |
| 24/03/2026 | 0.056 | 648.500 | 3,750,000 | 1,540,000 | 2.200 | 2,000,000 | 0.039 | 1,750,000 | 0.037 |
| 23/03/2026 | 0.024 | 558.500 | 3,500,000 | 1,790,000 | 2.557 | 1,700,000 | 0.024 | 1,800,000 | 0.024 |
| 20/03/2026 | 0.045 | 611.000 | 1,290,000 | 1,690,000 | 2.414 | 200,000 | 0.045 | 985,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
