24178 華虹中銀六七購Ｂ (認購證)
按盤價 
0.680 -0.190 (-21.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.870 | 156.500 | 20,000 | 60,000 | 0.086 | ||||
| 03/06/2026 | 0.780 | 151.700 | 65,000 | 60,000 | 0.086 | 25,000 | 0.822 | ||
| 02/06/2026 | 0.750 | 147.900 | 10,000 | 85,000 | 0.121 | 10,000 | 0.750 | ||
| 01/06/2026 | 0.840 | 152.300 | 20,000 | 75,000 | 0.107 | 20,000 | 0.885 | ||
| 29/05/2026 | 0.960 | 161.300 | 35,000 | 55,000 | 0.079 | 10,000 | 0.960 | ||
| 28/05/2026 | 1.110 | 170.000 | 35,000 | 65,000 | 0.093 | ||||
| 27/05/2026 | 0.810 | 152.400 | 75,000 | 65,000 | 0.093 | 40,000 | 0.830 | 20,000 | 0.785 |
| 26/05/2026 | 0.660 | 143.700 | 220,000 | 85,000 | 0.121 | 70,000 | 0.663 | 10,000 | 0.640 |
| 22/05/2026 | 0.450 | 130.100 | 25,000 | 145,000 | 0.207 | 25,000 | 0.429 | ||
| 21/05/2026 | 0.435 | 128.000 | 755,000 | 120,000 | 0.171 | 745,000 | 0.513 | ||
| 20/05/2026 | 0.500 | 132.800 | 7,000,000 | 865,000 | 1.236 | 3,075,000 | 0.341 | 3,585,000 | 0.360 |
| 19/05/2026 | 0.290 | 116.600 | 2,160,000 | 355,000 | 0.507 | 760,000 | 0.242 | 960,000 | 0.252 |
| 18/05/2026 | 0.285 | 115.800 | 10,000 | 155,000 | 0.221 | ||||
| 15/05/2026 | 0.285 | 115.900 | 1,880,000 | 155,000 | 0.221 | 1,810,000 | 0.422 | 5,000 | 0.315 |
| 14/05/2026 | 0.430 | 127.000 | 270,000 | 1,960,000 | 2.800 | 210,000 | 0.400 | ||
| 13/05/2026 | 0.465 | 129.800 | 1,610,000 | 1,750,000 | 2.500 | 605,000 | 0.410 | ||
| 12/05/2026 | 0.465 | 129.500 | 605,000 | 2,355,000 | 3.364 | 85,000 | 0.465 | ||
| 11/05/2026 | 0.540 | 134.000 | 370,000 | 2,440,000 | 3.486 | 330,000 | 0.599 | ||
| 08/05/2026 | 0.495 | 130.800 | 1,145,000 | 2,110,000 | 3.014 | 555,000 | 0.500 | 5,000 | 0.495 |
| 07/05/2026 | 0.640 | 141.400 | 1,315,000 | 2,660,000 | 3.800 | 10,000 | 0.445 | 195,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
