24228 比迪信證六甲沽Ａ (認沽證)
按盤價 
0.163 -0.012 (-6.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.175 | 92.600 | 100,460,000 | 1,270,000 | 1.810 | 50,120,000 | 0.161 | 50,030,000 | 0.159 |
| 04/03/2026 | 0.159 | 95.050 | 46,825,000 | 1,360,000 | 1.940 | 23,650,000 | 0.164 | 23,150,000 | 0.164 |
| 03/03/2026 | 0.147 | 96.200 | 127,405,000 | 1,860,000 | 2.660 | 60,160,000 | 0.143 | 60,760,000 | 0.143 |
| 02/03/2026 | 0.133 | 99.100 | 133,160,000 | 1,260,000 | 1.800 | 63,070,000 | 0.144 | 62,910,000 | 0.144 |
| 27/02/2026 | 0.154 | 94.950 | 30,560,000 | 1,420,000 | 2.030 | 14,690,000 | 0.158 | 15,095,000 | 0.158 |
| 26/02/2026 | 0.154 | 94.950 | 31,535,000 | 1,015,000 | 1.450 | 15,140,000 | 0.143 | 15,260,000 | 0.143 |
| 25/02/2026 | 0.135 | 98.750 | 12,460,000 | 895,000 | 1.280 | 5,830,000 | 0.130 | 5,850,000 | 0.130 |
| 24/02/2026 | 0.132 | 99.350 | 4,125,000 | 875,000 | 1.250 | 2,240,000 | 0.136 | 1,220,000 | 0.138 |
| 23/02/2026 | 0.128 | 100.100 | 54,195,000 | 1,895,000 | 2.710 | 24,585,000 | 0.129 | 25,770,000 | 0.129 |
| 20/02/2026 | 0.149 | 95.450 | 49,675,000 | 710,000 | 1.010 | 24,680,000 | 0.147 | 22,950,000 | 0.147 |
| 16/02/2026 | 0.139 | 97.800 | 31,265,000 | 2,440,000 | 3.490 | 14,580,000 | 0.147 | 15,695,000 | 0.147 |
| 13/02/2026 | 0.138 | 97.750 | 20,695,000 | 1,325,000 | 1.890 | 10,155,000 | 0.140 | 10,260,000 | 0.139 |
| 12/02/2026 | 0.133 | 98.550 | 15,325,000 | 1,220,000 | 1.740 | 6,955,000 | 0.134 | 7,225,000 | 0.135 |
| 11/02/2026 | 0.133 | 99.150 | 25,340,000 | 950,000 | 1.360 | 11,465,000 | 0.133 | 11,340,000 | 0.132 |
| 10/02/2026 | 0.150 | 95.800 | 46,605,000 | 1,075,000 | 1.540 | 22,275,000 | 0.148 | 22,140,000 | 0.148 |
| 09/02/2026 | 0.163 | 93.550 | 45,025,000 | 1,210,000 | 1.730 | 21,805,000 | 0.162 | 22,245,000 | 0.161 |
| 06/02/2026 | 0.172 | 92.300 | 88,570,000 | 770,000 | 1.100 | 42,675,000 | 0.172 | 42,670,000 | 0.173 |
| 05/02/2026 | 0.179 | 91.250 | 97,490,000 | 775,000 | 1.110 | 46,360,000 | 0.181 | 46,450,000 | 0.181 |
| 04/02/2026 | 0.185 | 90.000 | 108,385,000 | 685,000 | 0.980 | 54,190,000 | 0.190 | 52,430,000 | 0.190 |
| 03/02/2026 | 0.185 | 90.000 | 127,105,000 | 2,445,000 | 3.490 | 60,550,000 | 0.190 | 62,585,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
