24342 中軟華泰六甲購Ａ (認購證)
按盤價 
0.039 -0.008 (-17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.047 | 4.353 | 16,640,000 | 27,990,000 | 55.980 | 15,920,000 | 0.067 | 650,000 | 0.054 |
| 03/06/2026 | 0.064 | 4.653 | 59,310,000 | 43,260,000 | 86.520 | 17,510,000 | 0.059 | 41,580,000 | 0.055 |
| 02/06/2026 | 0.047 | 4.313 | 4,030,000 | 19,190,000 | 38.380 | 1,730,000 | 0.042 | 2,300,000 | 0.042 |
| 01/06/2026 | 0.038 | 4.123 | 15,990,000 | 18,620,000 | 37.240 | 8,270,000 | 0.040 | 7,670,000 | 0.040 |
| 29/05/2026 | 0.022 | 3.653 | 8,940,000 | 19,220,000 | 38.440 | 260,000 | 0.025 | 8,620,000 | 0.023 |
| 28/05/2026 | 0.020 | 3.583 | 4,770,000 | 10,860,000 | 21.720 | 470,000 | 0.020 | 4,300,000 | 0.020 |
| 27/05/2026 | 0.020 | 3.523 | 4,000,000 | 7,030,000 | 14.060 | 4,000,000 | 0.020 | ||
| 26/05/2026 | 0.019 | 3.543 | 0 | 3,030,000 | 6.060 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 3,030,000 | 6.060 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 3,030,000 | 6.060 | ||||
| 20/05/2026 | 0.013 | 3.233 | 0 | 3,030,000 | 6.060 | ||||
| 19/05/2026 | 0.013 | 3.303 | 0 | 3,030,000 | 6.060 | ||||
| 18/05/2026 | 0.013 | 3.173 | 0 | 3,030,000 | 6.060 | ||||
| 15/05/2026 | 0.013 | 3.133 | 630,000 | 3,030,000 | 6.060 | 630,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 3.193 | 0 | 2,400,000 | 4.800 | ||||
| 13/05/2026 | 0.018 | 3.273 | 0 | 2,400,000 | 4.800 | ||||
| 12/05/2026 | 0.019 | 3.353 | 0 | 2,400,000 | 4.800 | ||||
| 11/05/2026 | 0.022 | 3.453 | 0 | 2,400,000 | 4.800 | ||||
| 08/05/2026 | 0.022 | 3.513 | 0 | 2,400,000 | 4.800 | ||||
| 07/05/2026 | 0.019 | 3.383 | 120,000 | 2,400,000 | 4.800 | 120,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
