24364 中壽摩利六七購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.021 | 27.520 | 960,000 | 4,240,000 | 5.300 | 480,000 | 0.023 | 480,000 | 0.023 |
| 20/04/2026 | 0.022 | 27.620 | 950,000 | 4,240,000 | 5.300 | 630,000 | 0.021 | 320,000 | 0.022 |
| 17/04/2026 | 0.024 | 27.740 | 2,700,000 | 4,550,000 | 5.688 | 1,300,000 | 0.026 | 1,400,000 | 0.026 |
| 16/04/2026 | 0.029 | 28.060 | 1,670,000 | 4,450,000 | 5.562 | 810,000 | 0.025 | 860,000 | 0.026 |
| 15/04/2026 | 0.025 | 27.420 | 1,140,000 | 4,400,000 | 5.500 | 350,000 | 0.025 | 670,000 | 0.025 |
| 14/04/2026 | 0.025 | 27.500 | 2,050,000 | 4,080,000 | 5.100 | 1,070,000 | 0.026 | 980,000 | 0.026 |
| 13/04/2026 | 0.025 | 27.060 | 730,000 | 4,170,000 | 5.212 | 290,000 | 0.021 | 390,000 | 0.021 |
| 10/04/2026 | 0.028 | 27.160 | 1,850,000 | 4,070,000 | 5.087 | 870,000 | 0.027 | 970,000 | 0.027 |
| 09/04/2026 | 0.022 | 26.320 | 90,000 | 3,970,000 | 4.962 | 30,000 | 0.022 | 60,000 | 0.022 |
| 08/04/2026 | 0.024 | 26.260 | 1,900,000 | 3,940,000 | 4.925 | 1,160,000 | 0.026 | 660,000 | 0.026 |
| 02/04/2026 | 0.018 | 25.000 | 880,000 | 4,440,000 | 5.550 | 530,000 | 0.018 | 150,000 | 0.018 |
| 01/04/2026 | 0.020 | 25.200 | 2,010,000 | 4,820,000 | 6.025 | 1,230,000 | 0.022 | 330,000 | 0.024 |
| 31/03/2026 | 0.019 | 24.600 | 140,000 | 5,720,000 | 7.150 | 70,000 | 0.018 | 70,000 | 0.022 |
| 30/03/2026 | 0.018 | 24.380 | 2,480,000 | 5,720,000 | 7.150 | 1,260,000 | 0.018 | 1,070,000 | 0.018 |
| 27/03/2026 | 0.024 | 25.000 | 2,870,000 | 5,910,000 | 7.387 | 1,370,000 | 0.023 | 1,390,000 | 0.022 |
| 26/03/2026 | 0.023 | 25.040 | 5,590,000 | 5,890,000 | 7.362 | 2,590,000 | 0.026 | 2,680,000 | 0.027 |
| 25/03/2026 | 0.041 | 27.360 | 5,030,000 | 5,800,000 | 7.250 | 2,430,000 | 0.045 | 2,320,000 | 0.046 |
| 24/03/2026 | 0.038 | 26.900 | 5,770,000 | 5,910,000 | 7.387 | 2,850,000 | 0.035 | 2,630,000 | 0.035 |
| 23/03/2026 | 0.031 | 26.020 | 12,900,000 | 6,130,000 | 7.662 | 6,090,000 | 0.035 | 6,350,000 | 0.035 |
| 20/03/2026 | 0.055 | 28.160 | 2,510,000 | 5,870,000 | 7.337 | 1,240,000 | 0.055 | 1,220,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
