24386 聯想信證六九購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.247 | 11.000 | 820,000 | ||||||
| 20/04/2026 | 0.275 | 11.210 | 1,010,000 | 860,000 | 1.230 | 860,000 | 0.296 | ||
| 17/04/2026 | 0.285 | 11.300 | 300,000 | 1,720,000 | 2.460 | 270,000 | 0.282 | ||
| 16/04/2026 | 0.270 | 11.100 | 19,770,000 | 1,990,000 | 2.840 | 8,920,000 | 0.229 | 9,500,000 | 0.230 |
| 15/04/2026 | 0.209 | 10.580 | 38,800,000 | 1,410,000 | 2.010 | 17,430,000 | 0.200 | 17,440,000 | 0.200 |
| 14/04/2026 | 0.193 | 10.430 | 45,900,000 | 1,400,000 | 2.000 | 19,680,000 | 0.193 | 18,880,000 | 0.193 |
| 13/04/2026 | 0.155 | 10.070 | 56,860,000 | 2,200,000 | 3.140 | 26,310,000 | 0.159 | 27,200,000 | 0.158 |
| 10/04/2026 | 0.164 | 10.110 | 26,240,000 | 1,310,000 | 1.870 | 12,790,000 | 0.169 | 13,140,000 | 0.170 |
| 09/04/2026 | 0.149 | 9.880 | 9,240,000 | 960,000 | 1.370 | 4,480,000 | 0.156 | 4,600,000 | 0.156 |
| 08/04/2026 | 0.173 | 10.120 | 43,900,000 | 840,000 | 1.200 | 21,840,000 | 0.169 | 22,060,000 | 0.169 |
| 02/04/2026 | 0.138 | 9.690 | 27,980,000 | 620,000 | 0.890 | 13,540,000 | 0.113 | 13,590,000 | 0.110 |
| 01/04/2026 | 0.116 | 9.500 | 8,320,000 | 570,000 | 0.810 | 4,200,000 | 0.105 | 4,110,000 | 0.105 |
| 31/03/2026 | 0.093 | 9.150 | 6,590,000 | 660,000 | 0.940 | 2,960,000 | 0.092 | 2,580,000 | 0.093 |
| 30/03/2026 | 0.099 | 9.230 | 12,800,000 | 1,040,000 | 1.490 | 6,010,000 | 0.099 | 6,310,000 | 0.099 |
| 27/03/2026 | 0.114 | 9.400 | 5,260,000 | 740,000 | 1.060 | 2,450,000 | 0.114 | 2,630,000 | 0.115 |
| 26/03/2026 | 0.114 | 9.370 | 7,970,000 | 560,000 | 0.800 | 3,910,000 | 0.120 | 3,910,000 | 0.122 |
| 25/03/2026 | 0.117 | 9.390 | 5,880,000 | 560,000 | 0.800 | 2,950,000 | 0.116 | 2,930,000 | 0.117 |
| 24/03/2026 | 0.104 | 9.240 | 7,630,000 | 580,000 | 0.830 | 3,870,000 | 0.097 | 3,660,000 | 0.095 |
| 23/03/2026 | 0.082 | 8.860 | 1,960,000 | 790,000 | 1.130 | 960,000 | 0.084 | 1,000,000 | 0.084 |
| 20/03/2026 | 0.106 | 9.240 | 24,740,000 | 750,000 | 1.070 | 14,840,000 | 0.115 | 9,840,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
