24386 聯想信證六九購A (認購證)
即時 按盤價 升2.610 +0.180 (+7.407%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.049-19.67%26/02/2027
     9.99029639聯想摩利六甲沽A0.019-13.64%26/11/2026
25043聯想花旗六九購A2.650+8.16%23/09/202610.670     
24386聯想信證六九購A2.620+7.82%30/09/202610.680     
24887聯想法巴六九購A2.650+8.16%23/09/202610.680     
24789聯想中銀六九購A2.640+7.76%23/09/202610.690     
24915聯想瑞銀六九購A2.690+8.03%23/09/202610.690     
26624聯想國君六九購A2.640+7.76%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.015-16.67%17/11/2026
28243聯想摩利六十購A2.580+7.95%16/10/202611.070     
26120聯想信證七乙購A1.320+7.32%22/12/202711.380     
19955聯想摩利七乙購A1.290+7.50%30/12/202711.390     
24265聯想中銀七乙購A1.310+8.26%22/12/202711.400     
24310聯想摩通七乙購A1.330+7.26%22/12/202711.400     
25026聯想法興七乙購A1.340+7.20%22/12/202711.400     
26177聯想匯豐七乙購A1.340+6.35%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.018-18.18%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.019-17.39%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A2.480+9.25%30/06/202712.345     
24101聯想花旗六十購A2.240+9.27%23/10/202612.870     
22856聯想信證六十購A2.280+13.43%30/10/202612.88029923聯想中銀六甲沽A0.054-18.18%30/11/2026
24281聯想法巴六十購A2.100+9.37%23/10/202612.880     
23582聯想摩通六十購A2.240+9.27%23/10/202612.890     
23613聯想華泰六十購A2.220+8.82%23/10/202612.890     
23640聯想瑞銀六十購A2.240+9.27%23/10/202612.890     
23695聯想中銀六十購A2.190+9.50%23/10/202612.890     
24196聯想國君六十購A2.210+9.95%23/10/202612.890     
24302聯想法興六十購A2.210+9.41%23/10/202612.890     
24308聯想匯豐六十購A2.230+8.78%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.048-9.43%31/12/2026
     13.38029758聯想摩通六乙沽A0.043-10.42%24/12/2026
20943聯想匯豐六九購A2.020+9.78%30/09/202613.920     
22589聯想麥銀六九購A2.010+10.44%23/09/202613.930     
28493聯想摩通六九購A2.030+10.93%23/09/202613.930     
28532聯想瑞銀六九購B2.050+10.81%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.061-7.58%28/12/2026
     14.39029844聯想摩利六甲沽B0.044-20.00%30/11/2026
29141聯想瑞銀六甲購A0.970+11.49%13/11/202614.580     
28976聯想匯豐七三購A1.030+9.57%31/03/202714.800     
29202聯想摩通六甲購A0.950+11.76%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.039-17.02%02/12/2026
29166聯想信證六甲購A0.910+9.64%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.048-15.79%30/11/2026
29170聯想法興六乙購A0.900+11.11%31/12/202615.500     
29029聯想摩利六甲購A1.730+11.61%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.076-15.56%18/12/2026
     16.18029957聯想花旗六乙沽A0.086-8.51%18/12/2026
29159聯想國君六甲購A1.590+12.77%16/11/202616.580     
29228聯想法巴六乙購A1.550+12.32%02/12/202617.000     
29247聯想華泰七一購A1.590+11.19%29/01/202717.50013192聯想信證六乙沽A0.101-14.41%03/12/2026
     17.50013881聯想摩通六乙沽C0.115-13.53%03/12/2026
29112聯想中銀六甲購A1.390+12.10%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.114-14.93%03/12/2026
29179聯想花旗六甲購A1.370+13.22%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.098-9.26%12/01/2027
26443聯想華泰六甲購A1.330+14.66%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.098-10.91%07/01/2027
29106聯想麥銀七一購A1.230+12.84%05/01/202719.920     
29780聯想摩利六甲購B1.150+13.86%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.075-8.54%31/03/2027
     21.68013114聯想摩通六乙沽B0.076-9.52%31/12/2026
     22.68013528聯想花旗七三沽A0.085-9.57%02/03/2027
     22.88013507聯想瑞銀七三沽A0.096-6.80%31/03/2027
     23.00013262聯想法興七三沽A0.095-6.86%31/03/2027
14770聯想信證七一購B0.220+13.99%07/01/202723.880     
29939聯想匯豐六甲購A0.395+14.49%30/11/202623.920     
29864聯想法興六乙購B0.440+15.79%31/12/202624.000     
14553聯想瑞銀七四購A0.131+11.02%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.112-8.20%29/12/2026
29843聯想摩通六甲購B0.355+14.52%30/11/202625.990     
29880聯想花旗六甲購B0.325+20.37%30/11/202625.990     
29915聯想法巴六乙購B0.340+13.33%02/12/202626.000     
29990聯想瑞銀六甲購B0.330+15.79%30/11/202626.390     
13694聯想法興七一購A0.084+13.51%29/01/202726.400     
29922聯想中銀六甲購B0.600+20.00%30/11/202626.880     
29983聯想摩利六甲購C0.260+16.07%30/11/202626.990     
29858聯想信證七一購A0.325+16.07%29/01/202727.880     
14876聯想法巴七二購A0.195+12.07%02/02/202727.990     
29968聯想國君六乙購A0.300+15.38%02/12/202628.000     
14633聯想摩通七一購A0.162+14.89%06/01/202728.800     
13177聯想匯豐七六購A0.091+10.98%30/06/202728.880     
29951聯想麥銀六乙購A0.290+18.85%28/12/202628.888     
14654聯想摩利七一購A0.157+15.44%06/01/202729.000     
14816聯想瑞銀七一購A0.167+14.38%07/01/202729.480     
13260聯想法興七三購A0.077+13.24%31/03/202730.000     
14839聯想匯豐七一購A0.155+12.32%07/01/202730.000     
13219聯想摩通七三購A0.085+10.39%31/03/202731.480     
13526聯想瑞銀七三購A0.080+11.11%31/03/202731.500     
13412聯想花旗七三購A0.057+14.00%02/03/202732.550     
13226聯想中銀七六購A0.087+14.47%30/06/202732.880     
13447聯想匯豐七三購B0.073+12.31%31/03/202733.000     
13362聯想麥銀七六購B0.087+10.13%30/06/202734.567     
13252聯想摩利六乙購A0.114+17.53%03/12/202636.990     
13767聯想摩通六乙購B0.129+17.27%03/12/202636.990     
13205聯想華泰六乙購A0.120+16.50%03/12/202640.000     
13559聯想國君六乙購B0.082+24.24%03/12/202640.000     
13105聯想信證六乙購A0.063+14.55%02/12/202642.880     
13479聯想摩通六乙購A0.087+20.83%02/12/202642.880     
13182聯想法巴六乙購C0.086+14.67%03/12/202646.880     
13243聯想瑞銀六乙購A0.092+17.95%03/12/202646.880     
13583聯想摩利六乙購B0.062+14.81%10/12/202648.900     
13548聯想信證七二購A0.121+16.35%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 15:08
  即時報價更新時間為 22/07/2026 15:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康