24391 匯豐信證六十購Ａ (認購證)
按盤價 
0.370 -0.010 (-2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.380 | 143.700 | 700,000 | 3,140,000 | 3.140 | 320,000 | 0.375 | 340,000 | 0.376 |
| 20/04/2026 | 0.360 | 142.200 | 800,000 | 3,120,000 | 3.120 | 460,000 | 0.360 | 280,000 | 0.355 |
| 17/04/2026 | 0.350 | 141.500 | 120,000 | 3,300,000 | 3.300 | 80,000 | 0.356 | ||
| 16/04/2026 | 0.365 | 142.300 | 840,000 | 3,380,000 | 3.380 | 340,000 | 0.365 | 440,000 | 0.365 |
| 15/04/2026 | 0.360 | 141.400 | 180,000 | 3,280,000 | 3.280 | 40,000 | 0.370 | 60,000 | 0.365 |
| 14/04/2026 | 0.350 | 141.000 | 380,000 | 3,260,000 | 3.260 | 160,000 | 0.340 | 140,000 | 0.350 |
| 13/04/2026 | 0.325 | 138.800 | 980,000 | 3,280,000 | 3.280 | 680,000 | 0.311 | 140,000 | 0.315 |
| 10/04/2026 | 0.335 | 139.700 | 1,100,000 | 3,820,000 | 3.820 | 580,000 | 0.341 | 440,000 | 0.344 |
| 09/04/2026 | 0.330 | 138.900 | 3,700,000 | 3,960,000 | 3.960 | 680,000 | 0.332 | 2,940,000 | 0.332 |
| 08/04/2026 | 0.325 | 138.600 | 2,840,000 | 1,700,000 | 1.700 | 1,520,000 | 0.304 | 820,000 | 0.304 |
| 02/04/2026 | 0.228 | 130.000 | 6,100,000 | 2,400,000 | 2.400 | 2,880,000 | 0.218 | 2,920,000 | 0.218 |
| 01/04/2026 | 0.225 | 130.300 | 27,340,000 | 2,360,000 | 2.360 | 13,000,000 | 0.224 | 12,360,000 | 0.224 |
| 31/03/2026 | 0.182 | 125.800 | 30,580,000 | 3,000,000 | 3.000 | 14,480,000 | 0.171 | 14,640,000 | 0.172 |
| 30/03/2026 | 0.164 | 123.600 | 74,160,000 | 2,840,000 | 2.840 | 36,500,000 | 0.160 | 36,780,000 | 0.160 |
| 27/03/2026 | 0.185 | 124.800 | 13,860,000 | 2,560,000 | 2.560 | 6,920,000 | 0.184 | 6,660,000 | 0.184 |
| 26/03/2026 | 0.182 | 124.800 | 41,360,000 | 2,820,000 | 2.820 | 20,180,000 | 0.180 | 19,940,000 | 0.180 |
| 25/03/2026 | 0.177 | 125.000 | 83,600,000 | 3,060,000 | 3.060 | 40,760,000 | 0.177 | 41,400,000 | 0.178 |
| 24/03/2026 | 0.174 | 123.600 | 32,240,000 | 2,420,000 | 2.420 | 16,060,000 | 0.163 | 16,080,000 | 0.163 |
| 23/03/2026 | 0.140 | 118.900 | 26,380,000 | 2,400,000 | 2.400 | 13,000,000 | 0.144 | 13,180,000 | 0.144 |
| 20/03/2026 | 0.178 | 124.500 | 35,920,000 | 2,220,000 | 2.220 | 17,760,000 | 0.171 | 18,140,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
