24391 匯豐信證六十購Ａ (認購證)
按盤價 
0.560 +0.040 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.520 | 156.500 | 800,000 | 11,600,000 | 11.600 | 380,000 | 0.510 | ||
| 20/07/2026 | 0.550 | 157.800 | 80,000 | 11,980,000 | 11.980 | ||||
| 17/07/2026 | 0.530 | 156.900 | 1,400,000 | 11,980,000 | 11.980 | 1,000,000 | 0.530 | ||
| 16/07/2026 | 0.540 | 156.900 | 6,060,000 | 12,980,000 | 12.980 | 1,000,000 | 0.540 | ||
| 15/07/2026 | 0.520 | 155.300 | 6,740,000 | 13,980,000 | 13.980 | ||||
| 14/07/2026 | 0.475 | 152.600 | 60,000 | 13,980,000 | 13.980 | 20,000 | 0.475 | ||
| 13/07/2026 | 0.485 | 153.800 | 40,000 | 13,960,000 | 13.960 | ||||
| 10/07/2026 | 0.485 | 153.500 | 40,000 | 13,960,000 | 13.960 | ||||
| 09/07/2026 | 0.455 | 152.300 | 60,000 | 13,960,000 | 13.960 | ||||
| 08/07/2026 | 0.470 | 151.900 | 0 | 13,960,000 | 13.960 | ||||
| 07/07/2026 | 0.475 | 153.300 | 100,000 | 13,960,000 | 13.960 | ||||
| 06/07/2026 | 0.455 | 152.000 | 0 | 13,960,000 | 13.960 | ||||
| 03/07/2026 | 0.455 | 152.000 | 0 | 13,960,000 | 13.960 | ||||
| 02/07/2026 | 0.410 | 149.500 | 80,000 | 13,960,000 | 13.960 | 80,000 | 0.410 | ||
| 30/06/2026 | 0.395 | 147.900 | 0 | 13,880,000 | 13.880 | ||||
| 29/06/2026 | 0.385 | 147.600 | 100,000 | 13,880,000 | 13.880 | 20,000 | 0.380 | ||
| 26/06/2026 | 0.400 | 147.700 | 80,000 | 13,900,000 | 13.900 | ||||
| 25/06/2026 | 0.400 | 148.300 | 60,000 | 13,900,000 | 13.900 | 40,000 | 0.390 | 20,000 | 0.400 |
| 24/06/2026 | 0.425 | 148.200 | 0 | 13,920,000 | 13.920 | ||||
| 23/06/2026 | 0.430 | 148.700 | 1,020,000 | 13,920,000 | 13.920 | 1,000,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
