24425 中壽華泰六八購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 27.520 | 920,000 | 4,070,000 | 4.522 | 450,000 | 0.026 | 470,000 | 0.028 |
| 20/04/2026 | 0.028 | 27.620 | 130,000 | 4,050,000 | 4.500 | 110,000 | 0.028 | 20,000 | 0.027 |
| 17/04/2026 | 0.030 | 27.740 | 5,660,000 | 4,140,000 | 4.600 | 2,760,000 | 0.034 | 2,850,000 | 0.035 |
| 16/04/2026 | 0.036 | 28.060 | 3,820,000 | 4,050,000 | 4.500 | 2,410,000 | 0.031 | 1,400,000 | 0.031 |
| 15/04/2026 | 0.030 | 27.420 | 3,380,000 | 5,060,000 | 5.622 | 1,730,000 | 0.031 | 1,650,000 | 0.031 |
| 14/04/2026 | 0.030 | 27.500 | 6,240,000 | 5,140,000 | 5.711 | 2,400,000 | 0.033 | 3,760,000 | 0.032 |
| 13/04/2026 | 0.031 | 27.060 | 2,430,000 | 3,780,000 | 4.200 | 1,210,000 | 0.031 | 1,220,000 | 0.031 |
| 10/04/2026 | 0.035 | 27.160 | 6,650,000 | 3,770,000 | 4.189 | 2,360,000 | 0.037 | 4,290,000 | 0.037 |
| 09/04/2026 | 0.030 | 26.320 | 650,000 | 1,840,000 | 2.044 | 340,000 | 0.030 | 310,000 | 0.030 |
| 08/04/2026 | 0.032 | 26.260 | 4,480,000 | 1,870,000 | 2.078 | 2,170,000 | 0.033 | 2,310,000 | 0.034 |
| 02/04/2026 | 0.022 | 25.000 | 1,010,000 | 1,730,000 | 1.922 | 1,010,000 | 0.022 | ||
| 01/04/2026 | 0.026 | 25.200 | 80,000 | 2,740,000 | 3.044 | 20,000 | 0.028 | ||
| 31/03/2026 | 0.023 | 24.600 | 60,000 | 2,760,000 | 3.067 | 40,000 | 0.022 | 20,000 | 0.025 |
| 30/03/2026 | 0.025 | 24.380 | 0 | 2,780,000 | 3.089 | ||||
| 27/03/2026 | 0.030 | 25.000 | 0 | 2,780,000 | 3.089 | ||||
| 26/03/2026 | 0.030 | 25.040 | 7,790,000 | 2,780,000 | 3.089 | 3,890,000 | 0.035 | 3,850,000 | 0.037 |
| 25/03/2026 | 0.053 | 27.360 | 15,340,000 | 2,820,000 | 3.133 | 7,650,000 | 0.057 | 7,640,000 | 0.057 |
| 24/03/2026 | 0.046 | 26.900 | 4,390,000 | 2,830,000 | 3.144 | 2,170,000 | 0.047 | 2,220,000 | 0.048 |
| 23/03/2026 | 0.043 | 26.020 | 5,770,000 | 2,780,000 | 3.089 | 2,880,000 | 0.049 | 2,860,000 | 0.048 |
| 20/03/2026 | 0.069 | 28.160 | 5,170,000 | 2,800,000 | 3.111 | 2,570,000 | 0.071 | 2,600,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
