24449 阿里法巴六八沽Ａ (認沽證)
按盤價 
0.126 -0.003 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 136.300 | 0 | |||||||
| 20/04/2026 | 137.000 | 0 | 65,000 | 0.162 | 65,000 | 0.133 | |||
| 17/04/2026 | 0 | 0 | 0.000 | 180,000 | 0.133 | 180,000 | 0.134 | ||
| 16/04/2026 | 0 | 0 | 0.000 | 370,000 | 0.153 | 335,000 | 0.150 | ||
| 15/04/2026 | 128.600 | 0 | 35,000 | 0.088 | 195,000 | 0.168 | 90,000 | 0.162 | |
| 14/04/2026 | 124.500 | 0 | 140,000 | 0.350 | 170,000 | 0.199 | 140,000 | 0.206 | |
| 13/04/2026 | 123.200 | 0 | 170,000 | 0.425 | 145,000 | 0.222 | 150,000 | 0.226 | |
| 10/04/2026 | 125.500 | 0 | 165,000 | 0.413 | 945,000 | 0.205 | 255,000 | 0.201 | |
| 09/04/2026 | 122.900 | 0 | 855,000 | 2.138 | 1,360,000 | 0.236 | 1,000,000 | 0.236 | |
| 08/04/2026 | 126.500 | 0 | 1,215,000 | 3.038 | 3,705,000 | 0.208 | 3,170,000 | 0.219 | |
| 02/04/2026 | 118.500 | 0 | 1,750,000 | 4.375 | 13,910,000 | 0.279 | 14,965,000 | 0.279 | |
| 01/04/2026 | 122.700 | 0 | 695,000 | 1.738 | 5,995,000 | 0.253 | 6,225,000 | 0.253 | |
| 31/03/2026 | 119.000 | 0 | 465,000 | 1.162 | 26,640,000 | 0.280 | 26,765,000 | 0.278 | |
| 30/03/2026 | 120.500 | 0 | 340,000 | 0.850 | 5,995,000 | 0.277 | 6,310,000 | 0.278 | |
| 27/03/2026 | 122.600 | 0 | 25,000 | 0.062 | 755,000 | 0.250 | 570,000 | 0.257 | |
| 26/03/2026 | 123.000 | 0 | 210,000 | 0.525 | 1,310,000 | 0.236 | 930,000 | 0.217 | |
| 25/03/2026 | 128.900 | 0 | 590,000 | 1.475 | 3,750,000 | 0.202 | 3,250,000 | 0.196 | |
| 24/03/2026 | 123.200 | 0 | 1,090,000 | 2.725 | 33,800,000 | 0.266 | 34,600,000 | 0.265 | |
| 23/03/2026 | 119.700 | 0 | 290,000 | 0.725 | 21,150,000 | 0.281 | 20,485,000 | 0.281 | |
| 20/03/2026 | 123.700 | 0 | 955,000 | 2.388 | 540,000 | 0.227 | 635,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
