24472 東航摩通六甲購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.019 | 3.450 | 0 | 800,000 | 2.000 | ||||
| 03/06/2026 | 0.021 | 3.480 | 0 | 800,000 | 2.000 | ||||
| 02/06/2026 | 0.027 | 3.690 | 0 | 800,000 | 2.000 | ||||
| 01/06/2026 | 0.027 | 3.700 | 0 | 800,000 | 2.000 | ||||
| 29/05/2026 | 0.028 | 3.800 | 0 | 800,000 | 2.000 | ||||
| 28/05/2026 | 0.026 | 3.650 | 70,000 | 800,000 | 2.000 | 70,000 | 0.026 | ||
| 27/05/2026 | 0.032 | 3.820 | 0 | 730,000 | 1.825 | ||||
| 26/05/2026 | 0.032 | 3.870 | 0 | 730,000 | 1.825 | ||||
| 22/05/2026 | 0.026 | 3.650 | 0 | 730,000 | 1.825 | ||||
| 21/05/2026 | 0.026 | 3.660 | 90,000 | 730,000 | 1.825 | 90,000 | 0.026 | ||
| 20/05/2026 | 0.023 | 3.530 | 90,000 | 820,000 | 2.050 | 90,000 | 0.023 | ||
| 19/05/2026 | 0.026 | 3.560 | 0 | 730,000 | 1.825 | ||||
| 18/05/2026 | 0.026 | 3.560 | 810,000 | 730,000 | 1.825 | 810,000 | 0.027 | ||
| 15/05/2026 | 0.029 | 3.700 | 420,000 | 1,540,000 | 3.850 | 200,000 | 0.029 | 220,000 | 0.036 |
| 14/05/2026 | 0.038 | 3.940 | 1,400,000 | 1,520,000 | 3.800 | 1,400,000 | 0.040 | ||
| 13/05/2026 | 0.046 | 4.120 | 180,000 | 2,920,000 | 7.300 | 90,000 | 0.043 | 90,000 | 0.047 |
| 12/05/2026 | 0.047 | 4.100 | 1,020,000 | 2,920,000 | 7.300 | 1,010,000 | 0.047 | 10,000 | 0.052 |
| 11/05/2026 | 0.052 | 4.200 | 580,000 | 3,920,000 | 9.800 | 50,000 | 0.052 | 530,000 | 0.055 |
| 08/05/2026 | 0.061 | 4.380 | 3,390,000 | 3,440,000 | 8.600 | 3,390,000 | 0.061 | ||
| 07/05/2026 | 0.056 | 4.290 | 180,000 | 50,000 | 0.125 | 130,000 | 0.058 | 50,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
