24472 東航摩通六甲購Ａ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.053 | 4.080 | 0 | 75.348 | ||||
| 17/04/2026 | 0.046 | 3.880 | 0 | 76.058 | ||||
| 16/04/2026 | 0.048 | 3.970 | 0 | 74.764 | ||||
| 15/04/2026 | 0.047 | 3.940 | 0 | 74.791 | ||||
| 14/04/2026 | 0.043 | 3.800 | 0 | 75.916 | ||||
| 13/04/2026 | 0.043 | 3.760 | 0 | 76.730 | ||||
| 10/04/2026 | 0.051 | 3.930 | 0 | 76.379 | ||||
| 09/04/2026 | 0.051 | 3.920 | 0 | 76.456 | ||||
| 08/04/2026 | 0.054 | 4.020 | 100,000 | 75.399 | 100,000 | 0.052 | ||
| 02/04/2026 | 0.041 | 3.720 | 1,000,000 | 74.771 | 500,000 | 0.041 | 500,000 | 0.041 |
| 01/04/2026 | 0.050 | 3.910 | 0 | 74.912 | ||||
| 31/03/2026 | 0.034 | 3.490 | 0 | 75.758 | ||||
| 30/03/2026 | 0.040 | 3.610 | 0 | 76.395 | ||||
| 27/03/2026 | 0.044 | 3.700 | 0 | 76.016 | ||||
| 26/03/2026 | 0.044 | 3.690 | 160,000 | 76.102 | 60,000 | 0.047 | 100,000 | 0.047 |
| 25/03/2026 | 0.050 | 3.870 | 40,000 | 74.784 | 40,000 | 0.050 | ||
| 24/03/2026 | 0.042 | 3.690 | 0 | 74.619 | ||||
| 23/03/2026 | 0.035 | 3.440 | 0 | 76.329 | ||||
| 20/03/2026 | 0.049 | 3.790 | 0 | 75.385 | ||||
| 19/03/2026 | 0.052 | 3.810 | 0 | 76.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
