24474 贛鋒麥銀六七沽Ａ (認沽證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.089 | 80.400 | 2,000 | 112,000 | 0.280 | 2,000 | 0.087 | ||
| 20/04/2026 | 0.090 | 80.600 | 240,000 | 114,000 | 0.285 | 120,000 | 0.089 | 120,000 | 0.089 |
| 17/04/2026 | 0.092 | 81.850 | 1,188,000 | 114,000 | 0.285 | 740,000 | 0.087 | 448,000 | 0.084 |
| 16/04/2026 | 0.084 | 84.150 | 522,000 | 406,000 | 1.015 | 120,000 | 0.085 | 402,000 | 0.086 |
| 15/04/2026 | 0.110 | 78.450 | 1,076,000 | 124,000 | 0.310 | 540,000 | 0.109 | 536,000 | 0.108 |
| 14/04/2026 | 0.095 | 82.550 | 4,164,000 | 128,000 | 0.320 | 2,080,000 | 0.100 | 2,084,000 | 0.100 |
| 13/04/2026 | 0.109 | 79.800 | 8,458,000 | 124,000 | 0.310 | 4,230,000 | 0.110 | 4,228,000 | 0.110 |
| 10/04/2026 | 0.120 | 79.050 | 19,504,000 | 126,000 | 0.315 | 9,666,000 | 0.117 | 9,666,000 | 0.117 |
| 09/04/2026 | 0.131 | 77.450 | 17,168,000 | 126,000 | 0.315 | 8,584,000 | 0.128 | 8,584,000 | 0.127 |
| 08/04/2026 | 0.133 | 77.050 | 11,664,000 | 126,000 | 0.315 | 5,830,000 | 0.137 | 5,834,000 | 0.137 |
| 02/04/2026 | 0.174 | 73.100 | 3,518,000 | 122,000 | 0.305 | 1,710,000 | 0.174 | 1,788,000 | 0.174 |
| 01/04/2026 | 0.199 | 69.850 | 1,114,000 | 44,000 | 0.110 | 592,000 | 0.185 | 522,000 | 0.184 |
| 31/03/2026 | 0.180 | 72.750 | 5,698,000 | 114,000 | 0.285 | 2,892,000 | 0.176 | 2,738,000 | 0.176 |
| 30/03/2026 | 0.181 | 74.550 | 5,590,000 | 268,000 | 0.670 | 2,850,000 | 0.179 | 2,740,000 | 0.179 |
| 27/03/2026 | 0.180 | 74.300 | 16,776,000 | 378,000 | 0.945 | 8,288,000 | 0.188 | 8,446,000 | 0.188 |
| 26/03/2026 | 0.210 | 68.000 | 18,306,000 | 220,000 | 0.550 | 9,128,000 | 0.205 | 9,174,000 | 0.205 |
| 25/03/2026 | 0.218 | 65.550 | 16,012,000 | 174,000 | 0.435 | 8,006,000 | 0.220 | 8,006,000 | 0.220 |
| 24/03/2026 | 0.237 | 62.200 | 7,744,000 | 174,000 | 0.435 | 3,872,000 | 0.249 | 3,872,000 | 0.249 |
| 23/03/2026 | 0.280 | 58.550 | 2,876,000 | 174,000 | 0.435 | 1,438,000 | 0.251 | 1,438,000 | 0.251 |
| 20/03/2026 | 0.270 | 58.400 | 4,024,000 | 174,000 | 0.435 | 2,022,000 | 0.245 | 2,002,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
