24482 快手摩通六八沽Ａ (認沽證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.405 | 46.940 | 0 | 1,290,000 | 1.290 | ||||
| 03/06/2026 | 0.405 | 46.740 | 0 | 1,290,000 | 1.290 | ||||
| 02/06/2026 | 0.375 | 48.980 | 0 | 1,290,000 | 1.290 | ||||
| 01/06/2026 | 0.410 | 46.540 | 0 | 1,290,000 | 1.290 | ||||
| 29/05/2026 | 0.425 | 45.540 | 0 | 1,290,000 | 1.290 | ||||
| 28/05/2026 | 0.440 | 44.880 | 0 | 1,290,000 | 1.290 | ||||
| 27/05/2026 | 0.430 | 45.280 | 140,000 | 1,290,000 | 1.290 | ||||
| 26/05/2026 | 0.425 | 45.800 | 0 | 1,290,000 | 1.290 | ||||
| 22/05/2026 | 0.430 | 45.640 | 0 | 1,290,000 | 1.290 | ||||
| 21/05/2026 | 0.440 | 44.980 | 0 | 1,290,000 | 1.290 | ||||
| 20/05/2026 | 0.390 | 47.680 | 0 | 1,290,000 | 1.290 | ||||
| 19/05/2026 | 0.375 | 48.880 | 0 | 1,290,000 | 1.290 | ||||
| 18/05/2026 | 0.375 | 48.680 | 0 | 1,290,000 | 1.290 | ||||
| 15/05/2026 | 0.365 | 49.340 | 0 | 1,290,000 | 1.290 | ||||
| 14/05/2026 | 0.345 | 50.850 | 0 | 1,290,000 | 1.290 | ||||
| 13/05/2026 | 0.330 | 51.600 | 0 | 1,290,000 | 1.290 | ||||
| 12/05/2026 | 0.315 | 52.600 | 2,000,000 | 1,290,000 | 1.290 | 1,000,000 | 0.275 | ||
| 11/05/2026 | 0.340 | 51.600 | 125,000 | 290,000 | 0.290 | 125,000 | 0.345 | ||
| 08/05/2026 | 0.320 | 52.950 | 95,000 | 165,000 | 0.165 | 95,000 | 0.320 | ||
| 07/05/2026 | 0.395 | 48.400 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
