24529 阿里法巴六九購Ｂ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.036 | 131.500 | 1,760,000 | 3,995,000 | 5.707 | 890,000 | 0.039 | 870,000 | 0.039 |
| 21/04/2026 | 0.048 | 136.300 | 2,410,000 | 4,015,000 | 5.736 | 1,160,000 | 0.047 | 1,100,000 | 0.048 |
| 20/04/2026 | 0.050 | 137.000 | 16,460,000 | 4,075,000 | 5.821 | 8,080,000 | 0.049 | 7,240,000 | 0.048 |
| 17/04/2026 | 0.049 | 136.400 | 1,940,000 | 4,915,000 | 7.021 | 905,000 | 0.047 | 1,025,000 | 0.047 |
| 16/04/2026 | 0.044 | 135.800 | 2,950,000 | 4,795,000 | 6.850 | 1,000,000 | 0.038 | 1,950,000 | 0.042 |
| 15/04/2026 | 0.029 | 128.600 | 2,790,000 | 3,845,000 | 5.493 | 1,535,000 | 0.029 | 1,255,000 | 0.028 |
| 14/04/2026 | 0.023 | 124.500 | 400,000 | 4,125,000 | 5.893 | 200,000 | 0.024 | 200,000 | 0.026 |
| 13/04/2026 | 0.022 | 123.200 | 760,000 | 4,125,000 | 5.893 | 380,000 | 0.023 | 380,000 | 0.024 |
| 10/04/2026 | 0.027 | 125.500 | 810,000 | 4,125,000 | 5.893 | 405,000 | 0.029 | 405,000 | 0.029 |
| 09/04/2026 | 0.026 | 122.900 | 620,000 | 4,125,000 | 5.893 | 210,000 | 0.027 | 410,000 | 0.026 |
| 08/04/2026 | 0.032 | 126.500 | 4,510,000 | 3,925,000 | 5.607 | 2,225,000 | 0.028 | 1,945,000 | 0.027 |
| 02/04/2026 | 0.020 | 118.500 | 1,160,000 | 4,205,000 | 6.007 | 555,000 | 0.020 | 605,000 | 0.021 |
| 01/04/2026 | 0.025 | 122.700 | 1,880,000 | 4,155,000 | 5.936 | 940,000 | 0.027 | 940,000 | 0.027 |
| 31/03/2026 | 0.024 | 119.000 | 1,470,000 | 4,155,000 | 5.936 | 615,000 | 0.026 | 635,000 | 0.028 |
| 30/03/2026 | 0.028 | 120.500 | 1,185,000 | 4,135,000 | 5.907 | 530,000 | 0.027 | 655,000 | 0.028 |
| 27/03/2026 | 0.032 | 122.600 | 2,895,000 | 4,010,000 | 5.729 | 1,305,000 | 0.032 | 1,220,000 | 0.031 |
| 26/03/2026 | 0.032 | 123.000 | 3,675,000 | 4,095,000 | 5.850 | 1,925,000 | 0.036 | 1,515,000 | 0.036 |
| 25/03/2026 | 0.041 | 128.900 | 13,605,000 | 4,505,000 | 6.436 | 6,255,000 | 0.043 | 6,560,000 | 0.043 |
| 24/03/2026 | 0.031 | 123.200 | 1,615,000 | 4,200,000 | 6.000 | 790,000 | 0.028 | 680,000 | 0.029 |
| 23/03/2026 | 0.028 | 119.700 | 3,055,000 | 4,310,000 | 6.157 | 1,190,000 | 0.027 | 1,715,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
