24572 贛鋒麥銀六甲購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.015 | 36.860 | 0 | 10,000,000 | 25.000 | ||||
| 21/07/2026 | 0.015 | 36.700 | 30,000 | 10,000,000 | 25.000 | 10,000 | 0.015 | ||
| 20/07/2026 | 0.015 | 36.100 | 0 | 9,990,000 | 24.975 | ||||
| 17/07/2026 | 0.015 | 37.820 | 0 | 9,990,000 | 24.975 | ||||
| 16/07/2026 | 0.017 | 39.840 | 0 | 9,990,000 | 24.975 | ||||
| 15/07/2026 | 0.018 | 40.000 | 0 | 9,990,000 | 24.975 | ||||
| 14/07/2026 | 0.019 | 41.720 | 0 | 9,990,000 | 24.975 | ||||
| 13/07/2026 | 0.019 | 40.600 | 0 | 9,990,000 | 24.975 | ||||
| 10/07/2026 | 0.020 | 41.620 | 0 | 9,990,000 | 24.975 | ||||
| 09/07/2026 | 0.022 | 43.080 | 400,000 | 9,990,000 | 24.975 | 400,000 | 0.023 | ||
| 08/07/2026 | 0.023 | 43.800 | 6,010,000 | 9,590,000 | 23.975 | 460,000 | 0.028 | 5,550,000 | 0.025 |
| 07/07/2026 | 0.031 | 47.180 | 2,290,000 | 4,500,000 | 11.250 | 510,000 | 0.036 | 1,780,000 | 0.034 |
| 06/07/2026 | 0.039 | 49.420 | 5,580,000 | 3,230,000 | 8.075 | 2,790,000 | 0.044 | 2,790,000 | 0.045 |
| 03/07/2026 | 0.042 | 49.700 | 5,020,000 | 3,230,000 | 8.075 | 2,390,000 | 0.043 | 2,630,000 | 0.043 |
| 02/07/2026 | 0.036 | 48.080 | 10,990,000 | 2,990,000 | 7.475 | 5,740,000 | 0.040 | 5,250,000 | 0.040 |
| 30/06/2026 | 0.045 | 50.300 | 3,870,000 | 3,480,000 | 8.700 | 1,740,000 | 0.042 | 2,130,000 | 0.042 |
| 29/06/2026 | 0.043 | 49.280 | 7,760,000 | 3,090,000 | 7.725 | 3,600,000 | 0.041 | 3,820,000 | 0.041 |
| 26/06/2026 | 0.042 | 48.900 | 13,900,000 | 2,870,000 | 7.175 | 6,930,000 | 0.042 | 6,920,000 | 0.042 |
| 25/06/2026 | 0.052 | 52.750 | 14,530,000 | 2,880,000 | 7.200 | 6,710,000 | 0.057 | 7,160,000 | 0.058 |
| 24/06/2026 | 0.073 | 56.050 | 21,420,000 | 2,430,000 | 6.075 | 10,720,000 | 0.070 | 10,560,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
