24745 紫國信證六七購Ａ (認購證)
按盤價 
0.078 -0.016 (-17.021%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 169.700 | 0 | |||||||
| 21/04/2026 | 175.000 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 177.500 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 174.900 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 181.400 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 179.200 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 181.800 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 183.000 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 183.000 | 0 | 0 | 0.000 | 10,000 | 0.130 | |||
| 09/04/2026 | 185.000 | 0 | 10,000 | 0.020 | |||||
| 08/04/2026 | 190.100 | 0 | 10,000 | 0.020 | 400,000 | 0.155 | 400,000 | 0.156 | |
| 02/04/2026 | 176.100 | 0 | 10,000 | 0.020 | 150,000 | 0.108 | 150,000 | 0.122 | |
| 01/04/2026 | 182.100 | 0 | 10,000 | 0.020 | |||||
| 31/03/2026 | 174.100 | 0 | 10,000 | 0.020 | 300,000 | 0.106 | 300,000 | 0.108 | |
| 30/03/2026 | 178.000 | 0 | 10,000 | 0.020 | 6,530,000 | 0.111 | 6,500,000 | 0.106 | |
| 27/03/2026 | 172.000 | 0 | 40,000 | 0.080 | 1,610,000 | 0.106 | 1,620,000 | 0.107 | |
| 26/03/2026 | 168.500 | 0 | 30,000 | 0.060 | 2,650,000 | 0.110 | 2,660,000 | 0.113 | |
| 25/03/2026 | 182.300 | 0 | 20,000 | 0.040 | 2,550,000 | 0.153 | 2,560,000 | 0.156 | |
| 24/03/2026 | 180.100 | 0 | 10,000 | 0.020 | 8,520,000 | 0.129 | 8,500,000 | 0.127 | |
| 23/03/2026 | 169.900 | 0 | 30,000 | 0.060 | 1,800,000 | 0.102 | 1,800,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
