24858 華虹華泰六八購Ｂ (認購證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.055 | 94.450 | 3,880,000 | 370,000 | 0.529 | 2,200,000 | 0.051 | 1,660,000 | 0.049 |
| 17/04/2026 | 0.045 | 90.500 | 8,600,000 | 910,000 | 1.300 | 4,210,000 | 0.049 | 4,390,000 | 0.049 |
| 16/04/2026 | 0.050 | 91.600 | 2,900,000 | 730,000 | 1.043 | 1,500,000 | 0.052 | 1,400,000 | 0.052 |
| 15/04/2026 | 0.050 | 90.400 | 2,900,000 | 830,000 | 1.186 | 1,410,000 | 0.052 | 1,490,000 | 0.052 |
| 14/04/2026 | 0.050 | 90.250 | 4,460,000 | 750,000 | 1.071 | 2,180,000 | 0.053 | 2,280,000 | 0.053 |
| 13/04/2026 | 0.048 | 89.100 | 2,480,000 | 650,000 | 0.929 | 1,190,000 | 0.052 | 1,290,000 | 0.053 |
| 10/04/2026 | 0.057 | 92.000 | 7,460,000 | 550,000 | 0.786 | 3,730,000 | 0.061 | 3,730,000 | 0.061 |
| 09/04/2026 | 0.054 | 90.800 | 3,180,000 | 550,000 | 0.786 | 1,400,000 | 0.056 | 1,390,000 | 0.054 |
| 08/04/2026 | 0.052 | 91.000 | 10,800,000 | 560,000 | 0.800 | 5,380,000 | 0.045 | 5,360,000 | 0.044 |
| 02/04/2026 | 0.032 | 79.350 | 1,450,000 | 580,000 | 0.829 | 660,000 | 0.039 | 790,000 | 0.037 |
| 01/04/2026 | 0.041 | 83.650 | 3,360,000 | 450,000 | 0.643 | 1,680,000 | 0.035 | 1,680,000 | 0.035 |
| 31/03/2026 | 0.030 | 77.650 | 280,000 | 450,000 | 0.643 | 90,000 | 0.035 | 190,000 | 0.033 |
| 30/03/2026 | 0.037 | 81.500 | 0 | 350,000 | 0.500 | ||||
| 27/03/2026 | 0.040 | 82.800 | 1,780,000 | 350,000 | 0.500 | 890,000 | 0.042 | 890,000 | 0.043 |
| 26/03/2026 | 0.044 | 83.150 | 3,320,000 | 350,000 | 0.500 | 1,660,000 | 0.054 | 1,660,000 | 0.054 |
| 25/03/2026 | 0.057 | 88.650 | 4,220,000 | 350,000 | 0.500 | 2,110,000 | 0.061 | 2,110,000 | 0.061 |
| 24/03/2026 | 0.053 | 86.850 | 2,720,000 | 350,000 | 0.500 | 1,360,000 | 0.049 | 1,360,000 | 0.049 |
| 23/03/2026 | 0.049 | 83.300 | 2,740,000 | 350,000 | 0.500 | 1,370,000 | 0.052 | 1,370,000 | 0.055 |
| 20/03/2026 | 0.061 | 88.400 | 1,600,000 | 350,000 | 0.500 | 800,000 | 0.068 | 800,000 | 0.068 |
| 19/03/2026 | 0.064 | 89.400 | 1,700,000 | 350,000 | 0.500 | 850,000 | 0.069 | 850,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
