24891 吉利法興六九購Ａ (認購證)
按盤價 
0.129 -0.008 (-5.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.137 | 18.580 | 940,000 | 280,000 | 0.400 | 420,000 | 0.135 | 520,000 | 0.134 |
| 03/06/2026 | 0.150 | 18.810 | 820,000 | 180,000 | 0.257 | 440,000 | 0.137 | 380,000 | 0.136 |
| 02/06/2026 | 0.147 | 18.760 | 1,230,000 | 240,000 | 0.343 | 580,000 | 0.121 | 650,000 | 0.121 |
| 01/06/2026 | 0.155 | 18.910 | 240,000 | 170,000 | 0.243 | 120,000 | 0.170 | 120,000 | 0.168 |
| 29/05/2026 | 0.150 | 18.820 | 1,390,000 | 170,000 | 0.243 | 670,000 | 0.143 | 720,000 | 0.140 |
| 28/05/2026 | 0.156 | 18.870 | 820,000 | 120,000 | 0.171 | 390,000 | 0.154 | 430,000 | 0.153 |
| 27/05/2026 | 0.172 | 19.220 | 540,000 | 80,000 | 0.114 | 270,000 | 0.168 | 270,000 | 0.169 |
| 26/05/2026 | 0.177 | 19.260 | 0 | 80,000 | 0.114 | ||||
| 22/05/2026 | 0.189 | 19.450 | 0 | 80,000 | 0.114 | ||||
| 21/05/2026 | 0.189 | 19.470 | 10,000 | 80,000 | 0.114 | 10,000 | 0.189 | ||
| 20/05/2026 | 0.216 | 19.970 | 200,000 | 70,000 | 0.100 | 100,000 | 0.216 | 100,000 | 0.219 |
| 19/05/2026 | 0.235 | 20.220 | 0 | 70,000 | 0.100 | ||||
| 18/05/2026 | 0.265 | 20.580 | 840,000 | 70,000 | 0.100 | 420,000 | 0.267 | 420,000 | 0.272 |
| 15/05/2026 | 0.325 | 21.620 | 140,000 | 70,000 | 0.100 | 70,000 | 0.320 | 70,000 | 0.320 |
| 14/05/2026 | 0.305 | 21.260 | 1,930,000 | 70,000 | 0.100 | 880,000 | 0.291 | 880,000 | 0.288 |
| 13/05/2026 | 0.315 | 21.380 | 3,080,000 | 70,000 | 0.100 | 1,540,000 | 0.319 | 1,540,000 | 0.311 |
| 12/05/2026 | 0.400 | 22.560 | 0 | 70,000 | 0.100 | ||||
| 11/05/2026 | 0.400 | 22.440 | 220,000 | 70,000 | 0.100 | 110,000 | 0.411 | 110,000 | 0.415 |
| 08/05/2026 | 0.415 | 22.740 | 0 | 70,000 | 0.100 | ||||
| 07/05/2026 | 0.410 | 22.700 | 0 | 70,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
